Home Options TXTChain

TXT

Textron Inc.Close $89.52EOD only

Max Pain

$90.00

Next expiry Jun 18, 2026

Expected Move

±$5.45

6.1% from close

Price Gap

+0.48

Distance to max pain

IV Rank

Low premium

P/C OI

0.27

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects TXT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

TXT Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
42.50	50.85	53.10	57.30	0.00	0	0	361.1%	0.893	0.0020	-0.292	0.046	0.020
47.50	35.70	41.10	45.10	0.00	7	7	158.5%	0.950	0.0026	-0.076	0.026	0.033
50.00	42.00	36.90	41.10	0.00	1	1	163.5%	0.933	0.0031	-0.097	0.033	0.034
60.00	35.24	32.80	37.10	0.00	2	1	192.7%	0.845	0.0049	-0.205	0.060	0.032
70.00	20.00	18.20	20.90	-2.08	5	0	81.4%	0.885	0.0094	-0.075	0.049	0.046
75.00	17.56	13.70	16.50	0.00	5	16	74.3%	0.833	0.0133	-0.088	0.063	0.046
77.50	20.00	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.009	0.000	0.061
80.00	11.70	8.90	11.30	0.00	8	12	53.9%	0.799	0.0206	-0.073	0.071	0.048
82.50	9.89	6.60	8.90	0.00	1	8	46.4%	0.763	0.0264	-0.069	0.078	0.047
85.00	6.35	5.70	6.20	0.00	3	54	34.9%	0.729	0.0376	-0.057	0.084	0.047
87.50	5.37	3.90	4.30	0.00	15	56	31.5%	0.633	0.0474	-0.058	0.095	0.042
90.00	2.70	2.45	2.85	0.37	4	553	30.1%	0.508	0.0526	-0.057	0.101	0.034
92.50	1.70	1.45	1.80	0.00	43	143	29.4%	0.377	0.0512	-0.052	0.096	0.025
95.00	1.00	0.20	1.10	0.37	228	982	29.4%	0.263	0.0440	-0.044	0.082	0.018
97.50	0.49	0.40	0.65	0.00	7	284	29.6%	0.173	0.0343	-0.035	0.065	0.012
100.00	0.25	0.15	0.40	-0.03	10	274	30.4%	0.113	0.0250	-0.027	0.049	0.008
105.00	0.80	0.00	0.50	0.00	1	475	41.9%	0.103	0.0170	-0.034	0.045	0.007
110.00	0.20	0.00	0.95	0.00	1	35	59.8%	0.132	0.0142	-0.057	0.054	0.009
115.00	0.45	0.00	1.05	0.00	6	46	59.0%	0.081	0.0100	-0.039	0.038	0.005
120.00	0.05	0.00	0.35	0.00	1	10	53.7%	0.033	0.0054	-0.018	0.019	0.002
125.00	0.10	0.00	0.85	0.00	2	40	70.1%	0.058	0.0065	-0.036	0.029	0.004

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	0.20	0.00	0.00	0.00	21	0	25.0%	0.000	0.0000	0.000	0.000	0.000
65.00	0.10	0.00	0.90	0.00	0	0	73.5%	-0.048	0.0054	-0.031	0.025	-0.004
70.00	0.74	0.00	0.00	0.00	1	0	25.0%	-0.000	0.0001	-0.000	0.000	-0.000
72.50	2.31	0.60	1.80	0.00	0	100	69.7%	-0.117	0.0112	-0.058	0.050	-0.009
75.00	0.18	0.00	0.60	0.00	60	91	49.7%	-0.087	0.0127	-0.033	0.040	-0.007
77.50	0.27	0.15	0.75	0.00	132	318	45.8%	-0.113	0.0166	-0.037	0.048	-0.009
80.00	0.30	0.30	0.75	0.00	3	53	38.5%	-0.131	0.0219	-0.034	0.054	-0.010
82.50	0.55	0.50	0.90	-0.30	6	66	33.4%	-0.171	0.0301	-0.035	0.064	-0.013
85.00	1.10	0.85	2.00	-0.20	12	126	38.6%	-0.287	0.0350	-0.054	0.086	-0.022
87.50	2.10	1.40	1.95	0.00	1	23	28.1%	-0.355	0.0525	-0.042	0.094	-0.027
90.00	2.70	2.60	3.00	0.00	17	66	26.8%	-0.495	0.0589	-0.041	0.101	-0.037
92.50	2.50	3.90	4.50	0.00	2	4	26.5%	-0.639	0.0560	-0.036	0.095	-0.049
95.00	6.20	5.70	6.30	0.00	1	9	25.9%	-0.768	0.0468	-0.026	0.077	-0.059
97.50	7.55	7.30	9.50	0.00	4	2	41.3%	-0.741	0.0311	-0.049	0.082	-0.060
100.00	10.72	9.90	11.90	0.00	80	82	46.3%	-0.775	0.0256	-0.051	0.076	-0.064
115.00	21.40	19.80	22.50	0.00	0	0	0.0%	-1.000	0.0000	0.014	0.000	-0.091

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.