This page reflects TXT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
TXT Options Chain
Data as of market close Jul 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 15)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
70.00
21.10
20.60
23.20
0.00
0
5
102.7%
0.932
0.0070
-0.094
0.024
0.024
80.00
9.09
10.90
13.30
0.00
1
6
65.7%
0.886
0.0162
-0.090
0.035
0.026
85.00
3.40
6.40
8.10
0.00
30
75
41.2%
0.866
0.0289
-0.066
0.039
0.028
87.50
5.40
4.30
6.00
0.00
1
188
38.8%
0.785
0.0415
-0.081
0.053
0.026
90.00
3.10
3.00
3.90
-0.38
7
271
33.2%
0.684
0.0591
-0.083
0.064
0.023
92.50
2.00
1.95
2.45
-0.27
27
534
32.8%
0.523
0.0671
-0.090
0.072
0.018
95.00
1.10
0.95
1.20
0.10
24
227
29.4%
0.343
0.0689
-0.074
0.067
0.012
97.50
0.36
0.15
0.65
-0.04
4
17
30.6%
0.206
0.0514
-0.059
0.052
0.007
100.00
0.25
0.00
0.75
0.09
1
198
41.0%
0.182
0.0355
-0.072
0.048
0.006
105.00
0.10
0.00
0.95
0.00
2
8
60.6%
0.160
0.0222
-0.097
0.044
0.005
110.00
0.03
0.00
0.75
0.00
45
70
58.2%
0.074
0.0133
-0.053
0.025
0.002
125.00
0.11
0.00
0.05
0.00
0
5
59.4%
0.006
0.0016
-0.007
0.003
0.000
130.00
0.05
0.00
0.85
0.00
1
1
99.9%
0.051
0.0058
-0.068
0.019
0.002
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
80.00
0.53
0.00
0.40
0.00
32
49
53.8%
-0.074
0.0144
-0.048
0.025
-0.003
82.50
0.42
0.15
0.90
0.00
5
159
58.0%
-0.140
0.0212
-0.082
0.040
-0.005
85.00
0.35
0.05
0.60
0.00
14
44
41.2%
-0.134
0.0289
-0.056
0.039
-0.005
87.50
0.70
0.45
0.75
0.03
3
179
34.3%
-0.188
0.0434
-0.058
0.049
-0.007
90.00
1.50
1.00
1.45
0.07
6
41
33.9%
-0.319
0.0581
-0.075
0.065
-0.012
92.50
2.10
1.95
2.90
-0.15
16
28
38.8%
-0.476
0.0567
-0.094
0.072
-0.018
95.00
3.27
3.00
4.80
0.00
3
8
44.9%
-0.595
0.0476
-0.106
0.070
-0.023
100.00
8.00
7.20
9.10
0.00
0
1
56.1%
-0.739
0.0320
-0.109
0.059
-0.030
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.