Home Options TXRHChain

TXRH

Texas Roadhouse, Inc.Close $178.34EOD only

Max Pain

$160.00

Next expiry May 22, 2026

Expected Move

±$3.52

2.0% from close

Price Gap

-18.34

Distance to max pain

IV Rank

Low premium

P/C OI

0.30

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects TXRH options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

TXRH Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
150.00	13.30	27.40	29.80	0.00	1	1	109.0%	0.986	0.0025	-0.148	0.005	0.008
160.00	18.58	17.40	19.90	0.00	2	105	77.2%	0.973	0.0061	-0.176	0.008	0.008
162.50	19.10	15.00	17.40	0.00	0	1	70.8%	0.964	0.0084	-0.201	0.010	0.009
165.00	13.80	12.50	14.70	0.00	20	111	57.1%	0.969	0.0093	-0.151	0.009	0.009
170.00	8.82	7.50	10.10	0.00	3	57	76.7%	0.810	0.0268	-0.703	0.036	0.007
172.50	6.90	5.30	7.70	0.00	1	9	65.3%	0.764	0.0358	-0.679	0.041	0.007
175.00	2.85	3.00	4.80	0.00	2	6	44.1%	0.726	0.0571	-0.500	0.044	0.007
177.50	2.15	1.80	2.80	0.00	6	5	36.6%	0.578	0.0809	-0.485	0.052	0.006
180.00	1.01	0.60	1.65	0.31	14	37	36.9%	0.376	0.0780	-0.469	0.050	0.004
182.50	0.43	0.05	0.75	0.00	3	13	34.4%	0.188	0.0595	-0.310	0.036	0.002
185.00	0.70	0.00	0.60	0.00	1	7	41.6%	0.121	0.0367	-0.279	0.027	0.001
187.50	1.70	0.00	0.35	0.00	0	1	43.5%	0.063	0.0215	-0.179	0.016	0.001
190.00	0.55	0.00	1.70	0.00	2	13	66.8%	0.105	0.0207	-0.404	0.024	0.001
240.00	0.15	0.00	2.15	0.00	2	2	213.2%	0.036	0.0028	-0.555	0.010	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
115.00	0.25	0.00	2.15	0.00	0	1	313.8%	-0.022	0.0013	-0.552	0.007	-0.000
130.00	1.29	0.00	2.15	0.00	9	5	240.0%	-0.031	0.0022	-0.550	0.009	-0.000
135.00	0.77	0.00	2.15	0.00	1	6	216.8%	-0.035	0.0027	-0.547	0.010	-0.000
145.00	2.05	0.00	2.15	0.00	4	12	172.0%	-0.045	0.0042	-0.541	0.013	-0.000
146.00	1.77	0.00	1.95	0.00	2	2	163.4%	-0.043	0.0042	-0.492	0.012	-0.000
147.00	1.96	0.00	2.15	0.00	0	0	163.2%	-0.048	0.0047	-0.539	0.013	-0.000
149.00	3.00	0.00	0.55	0.00	0	3	113.7%	-0.015	0.0025	-0.138	0.005	-0.000
150.00	2.20	0.00	0.50	0.00	4	4	108.2%	-0.014	0.0025	-0.125	0.005	-0.000
155.00	0.05	0.00	0.05	0.00	2	4	64.1%	-0.001	0.0005	-0.010	0.001	-0.000
157.50	0.05	0.00	0.05	-4.25	2	2	57.4%	-0.002	0.0007	-0.010	0.001	-0.000
160.00	0.05	0.00	0.15	-0.20	65	71	59.6%	-0.006	0.0023	-0.035	0.002	-0.000
165.00	0.90	0.00	0.35	0.00	1	1	52.5%	-0.021	0.0074	-0.089	0.007	-0.000
167.50	0.35	0.00	0.40	0.00	3	13	54.0%	-0.055	0.0157	-0.198	0.015	-0.001
170.00	0.87	0.10	0.45	-0.13	9	40	45.9%	-0.076	0.0236	-0.215	0.019	-0.001
172.50	0.74	0.15	0.90	0.00	2	3	46.4%	-0.160	0.0398	-0.369	0.032	-0.002
175.00	0.65	0.15	0.95	-0.85	8	8	35.0%	-0.226	0.0651	-0.342	0.040	-0.002
177.50	1.40	0.75	1.70	-2.50	10	25	32.5%	-0.414	0.0907	-0.409	0.051	-0.004
180.00	2.20	1.75	3.40	-1.20	1	2	38.3%	-0.620	0.0753	-0.468	0.050	-0.006
185.00	6.75	6.10	8.00	0.00	0	5	57.4%	-0.798	0.0371	-0.516	0.037	-0.008
190.00	11.00	9.70	13.30	0.00	0	0	85.0%	-0.834	0.0222	-0.679	0.033	-0.009

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.