Home Options TXGChain

TXG

10x Genomics, Inc.Close $93.50EOD only

Max Pain

$80.00

Next expiry Oct 16, 2026

Expected Move

±$5.10

5.5% from close

Price Gap

-13.50

Distance to max pain

IV Rank

Low premium

P/C OI

0.58

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects TXG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

TXG Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	31.44	57.50	60.60	0.00	2	7	281.6%	0.980	0.0009	-0.092	0.009	0.013
45.00	33.95	47.50	50.70	0.00	0	8	219.9%	0.972	0.0016	-0.096	0.012	0.016
50.00	30.79	42.50	45.70	0.00	1	11	192.1%	0.968	0.0020	-0.095	0.013	0.018
55.00	38.28	37.50	40.70	12.10	9	20	166.8%	0.963	0.0026	-0.093	0.015	0.020
60.00	29.35	32.50	35.70	0.00	2	86	143.6%	0.958	0.0034	-0.091	0.017	0.021
65.00	23.22	27.60	30.50	0.00	2	56	119.5%	0.953	0.0045	-0.083	0.018	0.023
70.00	22.10	22.70	25.90	3.45	2	349	109.2%	0.929	0.0068	-0.104	0.025	0.024
75.00	18.30	18.30	21.20	2.30	3	167	101.6%	0.888	0.0102	-0.134	0.035	0.024
80.00	14.30	14.30	15.90	3.99	67	498	87.5%	0.843	0.0150	-0.145	0.044	0.024
85.00	11.00	10.60	12.00	3.00	17	145	85.2%	0.747	0.0205	-0.185	0.059	0.022
90.00	8.37	7.30	9.80	2.77	51	255	89.8%	0.623	0.0231	-0.229	0.070	0.019
95.00	5.26	4.20	6.00	1.60	110	446	76.4%	0.492	0.0285	-0.204	0.073	0.016
100.00	3.51	2.95	4.10	1.31	96	183	79.9%	0.367	0.0257	-0.200	0.069	0.012
105.00	2.55	0.50	4.00	0.94	31	143	80.3%	0.258	0.0220	-0.172	0.059	0.008

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.26	0.00	2.15	0.00	0	10	370.5%	-0.027	0.0009	-0.149	0.011	-0.001
40.00	0.20	0.00	2.15	0.00	5	5	285.0%	-0.036	0.0015	-0.146	0.014	-0.002
45.00	1.10	0.00	2.15	0.00	4	4	250.2%	-0.041	0.0019	-0.143	0.016	-0.002
50.00	0.01	0.00	2.15	0.00	10	19	219.2%	-0.047	0.0024	-0.140	0.018	-0.002
55.00	0.27	0.00	2.15	0.17	2	46	191.1%	-0.054	0.0031	-0.136	0.020	-0.002
60.00	0.30	0.00	0.85	0.22	3	265	133.4%	-0.033	0.0030	-0.064	0.014	-0.001
65.00	0.37	0.00	2.20	0.16	4	155	142.1%	-0.073	0.0053	-0.128	0.025	-0.003
70.00	0.37	0.05	0.40	-0.23	7	389	82.2%	-0.029	0.0045	-0.036	0.012	-0.001
75.00	0.57	0.35	1.05	-0.73	70	184	85.5%	-0.079	0.0094	-0.082	0.027	-0.003
80.00	1.20	1.10	1.55	-1.16	311	406	81.6%	-0.143	0.0151	-0.119	0.041	-0.006
85.00	2.37	2.20	2.50	-1.63	57	110	77.8%	-0.238	0.0217	-0.155	0.057	-0.009
90.00	4.20	3.90	4.50	-2.50	52	253	78.0%	-0.368	0.0264	-0.188	0.069	-0.015
100.00	13.80	7.60	11.20	0.00	5	9	71.1%	-0.656	0.0283	-0.163	0.067	-0.027

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.