Home Options TWLOChain

TWLO

Twilio Inc.Close $294.58EOD only

Max Pain

$290.00

Next expiry Oct 9, 2026

Expected Move

±$18.20

6.2% from close

Price Gap

-4.58

Distance to max pain

IV Rank

Low premium

P/C OI

0.79

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects TWLO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

TWLO Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
190.00	55.40	102.70	106.50	0.00	4	4	102.3%	0.999	0.0001	-0.030	0.001	0.036
195.00	46.95	97.70	101.50	0.00	0	1	96.9%	0.999	0.0001	-0.031	0.001	0.037
205.00	39.60	87.90	91.50	0.00	5	0	104.3%	0.995	0.0003	-0.067	0.006	0.039
220.00	59.15	72.70	76.50	0.00	5	5	70.3%	0.999	0.0001	-0.034	0.002	0.042
230.00	70.80	62.80	66.50	21.55	1	4	69.1%	0.996	0.0004	-0.052	0.005	0.044
235.00	66.75	57.90	61.50	0.00	1	2	68.5%	0.993	0.0007	-0.068	0.008	0.045
240.00	40.05	53.00	56.50	0.00	3	16	66.0%	0.989	0.0011	-0.083	0.012	0.045
245.00	40.50	48.00	51.60	0.00	1	3	62.7%	0.985	0.0015	-0.097	0.015	0.046
247.50	32.25	45.50	49.10	0.00	1	1	59.7%	0.984	0.0016	-0.096	0.016	0.047
250.00	36.80	43.00	46.60	0.00	1	5	56.7%	0.984	0.0018	-0.096	0.017	0.047
255.00	42.28	37.90	41.70	4.73	1	10	50.9%	0.982	0.0021	-0.095	0.018	0.048
257.50	47.85	35.50	39.30	0.00	6	15	51.3%	0.974	0.0029	-0.120	0.025	0.048
260.00	35.62	33.20	36.90	-4.92	2	15	52.0%	0.963	0.0038	-0.153	0.033	0.048
262.50	38.13	30.80	34.60	0.00	1	2	51.8%	0.951	0.0048	-0.182	0.041	0.047
265.00	20.21	28.50	32.30	0.00	5	29	51.8%	0.936	0.0059	-0.218	0.051	0.047
270.00	30.73	24.80	27.30	4.54	1	13	52.8%	0.892	0.0086	-0.313	0.076	0.045
272.50	27.00	22.50	25.90	0.00	10	15	55.3%	0.857	0.0100	-0.391	0.092	0.044
275.00	20.84	20.70	23.90	-6.50	29	17	56.3%	0.824	0.0113	-0.449	0.105	0.042
277.50	18.30	18.00	21.90	0.00	19	9	52.9%	0.806	0.0127	-0.449	0.112	0.042
280.00	20.70	16.10	20.00	5.33	3	31	52.6%	0.772	0.0141	-0.489	0.123	0.040
285.00	14.90	13.00	15.90	-3.69	8	53	51.7%	0.695	0.0166	-0.551	0.143	0.037
287.50	12.75	12.00	14.50	-2.70	4	95	54.0%	0.646	0.0169	-0.606	0.152	0.034
290.00	11.37	9.80	13.20	-5.73	3	74	52.3%	0.604	0.0181	-0.607	0.157	0.032
292.50	9.20	8.50	11.20	-7.10	4	5	50.6%	0.559	0.0191	-0.600	0.161	0.030
295.00	7.98	7.80	10.30	-8.77	47	45	53.2%	0.511	0.0184	-0.635	0.163	0.027
297.50	7.50	6.10	9.80	-7.07	29	11	53.4%	0.466	0.0182	-0.634	0.162	0.025
300.00	6.79	5.50	7.90	-5.26	81	133	52.2%	0.419	0.0184	-0.608	0.159	0.022
302.50	5.12	5.00	7.30	-6.68	31	20	54.4%	0.381	0.0172	-0.617	0.155	0.020
305.00	4.01	4.10	6.90	-6.94	7	14	55.6%	0.344	0.0162	-0.608	0.150	0.018
307.50	4.40	2.15	5.10	-5.60	5	2	57.9%	0.314	0.0150	-0.609	0.145	0.017
310.00	3.50	2.80	4.10	-4.40	16	306	51.4%	0.252	0.0152	-0.486	0.130	0.014
312.50	4.70	2.35	3.70	0.00	1	3	52.4%	0.222	0.0139	-0.461	0.121	0.012
315.00	2.25	1.10	3.10	-4.35	39	142	56.8%	0.211	0.0125	-0.486	0.118	0.011
320.00	2.01	1.25	2.35	-2.39	75	943	53.0%	0.140	0.0103	-0.348	0.091	0.008
325.00	1.05	1.05	1.80	-2.45	100	60	55.4%	0.109	0.0083	-0.305	0.076	0.006
330.00	0.95	0.40	2.20	-2.00	571	73	59.8%	0.093	0.0068	-0.294	0.068	0.005
335.00	0.50	0.25	0.70	-0.83	24	9	52.0%	0.041	0.0042	-0.135	0.036	0.002
340.00	0.80	0.05	0.90	0.00	11	20	56.7%	0.038	0.0036	-0.137	0.034	0.002
350.00	0.30	0.05	0.55	-0.30	2	26	60.5%	0.023	0.0022	-0.095	0.022	0.001
360.00	0.25	0.00	0.45	0.00	1	3	65.6%	0.016	0.0015	-0.076	0.016	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
175.00	0.25	0.00	0.20	0.00	1	1	141.8%	-0.003	0.0002	-0.037	0.004	-0.000
180.00	0.26	0.00	1.50	0.00	1	1	179.2%	-0.017	0.0006	-0.223	0.017	-0.001
185.00	0.62	0.00	1.50	0.00	3	3	170.5%	-0.018	0.0006	-0.222	0.018	-0.001
190.00	1.62	0.00	1.90	0.00	3	3	169.1%	-0.023	0.0008	-0.269	0.022	-0.001
195.00	0.72	0.00	1.90	0.00	3	3	160.5%	-0.024	0.0009	-0.267	0.023	-0.002
200.00	0.20	0.00	1.70	0.00	4	547	149.0%	-0.024	0.0009	-0.241	0.023	-0.001
205.00	3.10	0.00	1.50	0.00	30	31	137.6%	-0.023	0.0010	-0.215	0.022	-0.001
210.00	1.49	0.00	1.30	0.00	7	41	126.5%	-0.021	0.0010	-0.189	0.021	-0.001
215.00	3.50	0.00	3.40	0.00	2	5	145.0%	-0.047	0.0017	-0.414	0.040	-0.003
222.50	0.25	0.00	3.40	0.00	7	8	132.2%	-0.052	0.0020	-0.406	0.043	-0.003
225.00	0.27	0.00	3.40	0.00	2	11	128.0%	-0.053	0.0021	-0.403	0.044	-0.003
230.00	0.62	0.00	1.50	0.00	1	30	99.9%	-0.031	0.0017	-0.203	0.029	-0.002
235.00	0.25	0.00	3.40	0.00	1	21	111.5%	-0.061	0.0027	-0.390	0.049	-0.004
240.00	0.60	0.00	3.40	0.00	1	35	103.4%	-0.066	0.0030	-0.383	0.052	-0.004
245.00	0.10	0.00	0.35	-0.15	4	7	60.5%	-0.012	0.0013	-0.056	0.013	-0.001
250.00	0.20	0.00	0.50	-0.15	3	291	58.0%	-0.018	0.0019	-0.075	0.018	-0.001
255.00	0.25	0.00	0.30	-0.70	4	15	53.7%	-0.023	0.0025	-0.086	0.023	-0.001
257.50	0.40	0.00	0.80	-4.50	2	11	53.5%	-0.031	0.0032	-0.108	0.029	-0.002
260.00	0.46	0.00	0.70	-0.32	6	27	56.7%	-0.050	0.0045	-0.170	0.042	-0.003
265.00	0.87	0.00	1.05	0.15	80	256	55.2%	-0.076	0.0063	-0.227	0.058	-0.004
267.50	0.95	0.55	1.10	-0.30	4	5	52.2%	-0.083	0.0072	-0.230	0.063	-0.005
270.00	1.43	0.65	2.25	0.33	38	57	52.6%	-0.107	0.0086	-0.278	0.075	-0.006
272.50	1.68	0.90	1.95	-2.62	538	18	53.7%	-0.137	0.0100	-0.338	0.089	-0.008
275.00	1.85	1.45	3.50	-0.65	46	284	54.2%	-0.167	0.0113	-0.389	0.102	-0.010
277.50	2.35	1.55	2.85	-0.66	65	16	52.7%	-0.193	0.0127	-0.414	0.112	-0.011
280.00	2.90	2.35	3.60	0.33	69	1,488	53.6%	-0.232	0.0140	-0.468	0.124	-0.014
282.50	3.00	2.25	5.90	-0.07	3	8	51.8%	-0.264	0.0155	-0.484	0.133	-0.016
285.00	4.96	3.90	5.40	0.81	22	483	50.3%	-0.301	0.0170	-0.499	0.142	-0.018
290.00	6.28	4.60	7.60	0.78	327	278	56.3%	-0.401	0.0168	-0.620	0.158	-0.024
292.50	6.17	5.50	9.10	0.00	6	41	58.3%	-0.445	0.0166	-0.655	0.161	-0.027
295.00	8.50	8.00	10.30	1.25	24	12	51.4%	-0.489	0.0190	-0.579	0.163	-0.029
297.50	10.00	8.80	12.00	2.11	2	24	50.7%	-0.537	0.0192	-0.567	0.162	-0.032
300.00	12.65	10.40	12.80	3.65	12	23	56.1%	-0.573	0.0171	-0.620	0.160	-0.035
305.00	15.70	13.00	16.40	0.00	2	1	58.6%	-0.647	0.0155	-0.610	0.152	-0.040
335.00	37.52	39.00	42.70	0.00	0	5	51.0%	-0.962	0.0040	-0.085	0.034	-0.062
360.00	59.10	63.70	67.50	0.00	137	49	63.5%	-0.987	0.0013	-0.020	0.014	-0.068

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.