Home Options TWLOChain

TWLO

Twilio Inc.Close $232.10EOD only

Max Pain

$215.00

Next expiry Aug 21, 2026

Expected Move

±$9.15

3.9% from close

Price Gap

-17.10

Distance to max pain

IV Rank

Low premium

P/C OI

0.62

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects TWLO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

TWLO Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	113.00	155.60	158.90	0.00	1	2	444.5%	0.999	0.0000	-0.077	0.001	0.006
80.00	144.50	150.70	153.90	0.00	0	2	435.5%	0.998	0.0001	-0.101	0.001	0.007
85.00	141.00	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.010	0.000	0.007
90.00	144.20	141.20	143.80	0.00	1	2	428.9%	0.996	0.0001	-0.199	0.003	0.007
95.00	97.40	136.20	138.80	0.00	0	3	406.3%	0.995	0.0002	-0.199	0.003	0.008
100.00	131.80	131.00	133.90	0.00	1	7	377.1%	0.996	0.0002	-0.176	0.003	0.008
105.00	152.85	126.00	128.90	0.00	1	2	357.0%	0.996	0.0002	-0.176	0.003	0.009
110.00	126.40	121.10	123.80	0.00	1	5	337.9%	0.995	0.0002	-0.177	0.003	0.009
115.00	77.60	115.40	118.90	0.00	0	1	251.6%	0.999	0.0000	-0.035	0.001	0.009
120.00	113.00	111.10	113.30	-18.38	10	32	255.9%	0.998	0.0001	-0.059	0.001	0.010
125.00	126.48	106.20	108.80	0.00	1	8	290.8%	0.993	0.0003	-0.202	0.004	0.010
130.00	103.27	101.00	103.90	-7.05	5	27	268.8%	0.994	0.0003	-0.179	0.004	0.011
135.00	96.72	95.60	98.40	-23.01	5	36	319.5%	0.978	0.0008	-0.600	0.011	0.011
140.00	93.56	90.60	93.90	0.00	3	22	210.9%	0.997	0.0002	-0.085	0.002	0.011
145.00	85.70	85.70	88.70	0.00	1	53	187.9%	0.998	0.0002	-0.062	0.001	0.012
150.00	49.14	80.90	83.90	0.00	1	16	204.1%	0.993	0.0005	-0.158	0.004	0.012
155.00	77.98	75.70	78.90	-13.12	10	28	179.3%	0.995	0.0004	-0.111	0.003	0.013
160.00	85.40	71.10	73.80	0.00	2	33	181.8%	0.990	0.0007	-0.183	0.005	0.013
165.00	68.70	65.80	68.70	0.00	1	19	148.4%	0.995	0.0004	-0.089	0.003	0.013
167.50	36.20	63.30	66.50	0.00	0	1	158.2%	0.991	0.0008	-0.160	0.005	0.014
170.00	74.00	61.10	63.30	0.00	1	9	129.7%	0.997	0.0004	-0.066	0.002	0.014
172.50	59.87	58.60	61.50	0.00	4	3	156.3%	0.985	0.0012	-0.228	0.008	0.014
175.00	57.20	56.20	58.30	-0.18	1	93	125.6%	0.994	0.0006	-0.090	0.003	0.014
177.50	57.10	53.00	55.90	0.00	1	20	179.1%	0.959	0.0024	-0.576	0.019	0.014
180.00	52.55	50.80	53.70	-2.11	1	54	114.5%	0.994	0.0007	-0.090	0.004	0.015
182.50	24.40	48.30	51.50	0.00	0	4	121.7%	0.987	0.0013	-0.160	0.007	0.015
185.00	47.25	46.10	48.30	-5.95	2	56	97.9%	0.995	0.0007	-0.068	0.003	0.015
187.50	60.90	43.60	46.50	0.00	1	13	118.5%	0.980	0.0020	-0.227	0.010	0.015
190.00	39.30	40.70	43.70	-3.85	2	331	87.7%	0.995	0.0008	-0.068	0.003	0.016
192.50	48.62	38.80	40.90	0.00	14	78	95.4%	0.986	0.0017	-0.138	0.007	0.016
195.00	35.88	36.20	39.10	0.00	4	848	104.5%	0.971	0.0030	-0.267	0.014	0.015
197.50	53.51	33.30	36.20	0.00	12	67	77.3%	0.990	0.0016	-0.093	0.005	0.016
200.00	30.87	31.20	33.40	0.00	2	159	75.8%	0.986	0.0022	-0.116	0.007	0.016
202.50	35.00	28.50	31.30	0.00	2	30	75.8%	0.979	0.0032	-0.160	0.011	0.016
205.00	48.53	26.30	29.10	0.00	21	32	81.4%	0.958	0.0053	-0.281	0.019	0.016
207.50	46.08	23.90	26.00	0.00	20	25	66.6%	0.971	0.0048	-0.179	0.014	0.016
210.00	22.40	21.10	24.10	0.72	2	184	65.9%	0.956	0.0067	-0.237	0.019	0.016
212.50	19.28	18.30	21.70	0.00	20	1	56.7%	0.960	0.0073	-0.196	0.018	0.017
215.00	22.55	16.70	19.00	0.00	2	7	59.8%	0.926	0.0112	-0.318	0.030	0.016
217.50	14.02	14.20	17.10	0.00	1	13	59.1%	0.894	0.0148	-0.403	0.039	0.016
220.00	14.48	11.90	14.40	-1.89	4	1,846	51.9%	0.879	0.0184	-0.389	0.042	0.016
222.50	18.64	10.20	12.50	0.00	1	20	54.8%	0.811	0.0234	-0.540	0.057	0.015
225.00	11.25	8.20	11.00	-3.35	1	44	55.7%	0.741	0.0276	-0.651	0.068	0.013
227.50	7.59	6.30	9.00	1.59	1	21	52.3%	0.675	0.0327	-0.678	0.076	0.012
230.00	6.14	5.30	7.50	1.24	45	1,452	54.8%	0.585	0.0338	-0.764	0.082	0.011
232.50	5.68	3.60	6.00	1.78	14	31	51.5%	0.498	0.0368	-0.734	0.084	0.009
235.00	3.50	2.75	5.00	-0.70	87	152	53.3%	0.411	0.0347	-0.738	0.082	0.008
237.50	3.45	2.20	3.40	1.15	14	39	51.5%	0.322	0.0331	-0.656	0.075	0.006
240.00	2.10	1.65	2.50	0.10	75	1,321	51.5%	0.246	0.0291	-0.576	0.066	0.005
242.50	1.71	0.75	2.25	0.19	83	18	51.5%	0.182	0.0244	-0.481	0.056	0.003
245.00	1.27	0.90	1.50	0.21	75	193	53.7%	0.140	0.0197	-0.424	0.047	0.003
247.50	1.03	0.05	1.30	0.23	159	24	50.2%	0.084	0.0146	-0.273	0.032	0.002
250.00	0.80	0.40	1.05	0.02	934	480	56.8%	0.079	0.0123	-0.296	0.031	0.001
252.50	0.59	0.35	0.75	0.09	22	46	57.9%	0.058	0.0095	-0.237	0.024	0.001
255.00	0.45	0.30	0.75	0.10	41	254	62.2%	0.051	0.0080	-0.230	0.022	0.001
257.50	0.30	0.20	0.50	-0.13	21	64	61.3%	0.033	0.0058	-0.161	0.016	0.001
260.00	0.22	0.20	0.25	0.04	1,601	1,433	60.4%	0.021	0.0039	-0.107	0.011	0.000
262.50	0.25	0.05	0.40	0.15	2	22	64.6%	0.019	0.0035	-0.107	0.010	0.000
265.00	0.15	0.00	0.45	0.00	1	1,358	68.6%	0.018	0.0031	-0.107	0.009	0.000
267.50	3.01	0.00	0.45	0.00	0	11	72.5%	0.017	0.0027	-0.107	0.009	0.000
270.00	0.10	0.05	0.55	0.05	7	588	80.3%	0.021	0.0030	-0.142	0.011	0.000
272.50	0.84	-	0.25	0.00	0	48	81.5%	0.017	0.0024	-0.119	0.009	0.000
275.00	0.10	0.00	0.25	0.00	41	133	76.6%	0.008	0.0014	-0.060	0.005	0.000
280.00	0.08	0.00	0.45	0.05	3	1,075	91.1%	0.013	0.0017	-0.107	0.007	0.000
285.00	0.55	-	0.25	0.00	0	22	99.8%	0.013	0.0016	-0.119	0.007	0.000
290.00	0.05	0.00	0.20	-0.25	5	456	93.6%	0.005	0.0007	-0.047	0.003	0.000
295.00	0.35	-	0.20	0.00	0	4	109.7%	0.009	0.0011	-0.095	0.005	0.000
300.00	0.15	0.00	0.40	0.00	30	300	116.0%	0.009	0.0010	-0.095	0.005	0.000
310.00	0.20	0.00	0.15	0.00	3	16	112.9%	0.003	0.0004	-0.034	0.002	0.000
320.00	0.08	0.00	2.00	0.00	1	32	182.7%	0.032	0.0019	-0.459	0.015	0.001
330.00	0.05	0.00	0.60	-0.10	9	171	160.2%	0.009	0.0008	-0.142	0.005	0.000
340.00	0.08	0.00	0.05	0.00	5	91	128.1%	0.001	0.0001	-0.010	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	0.05	0.00	0.05	0.00	13	46	368.8%	-0.000	0.0000	-0.010	0.000	-0.000
85.00	0.36	0.00	1.00	0.00	0	1	468.4%	-0.005	0.0001	-0.236	0.003	-0.000
95.00	0.66	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
100.00	0.28	0.00	2.15	0.00	1	1	453.1%	-0.012	0.0003	-0.497	0.007	-0.000
105.00	0.92	0.00	2.15	0.00	1	1	429.5%	-0.013	0.0004	-0.497	0.007	-0.000
110.00	1.16	0.00	2.15	0.00	1	2	406.9%	-0.014	0.0004	-0.495	0.007	-0.000
115.00	0.20	0.00	2.15	0.00	1	5	385.4%	-0.014	0.0005	-0.495	0.008	-0.000
120.00	0.70	0.00	2.15	0.00	1	9	364.8%	-0.015	0.0005	-0.494	0.008	-0.000
125.00	0.05	0.00	2.15	0.00	1	39	345.0%	-0.016	0.0006	-0.493	0.009	-0.000
130.00	0.05	0.00	2.15	0.00	8	64	326.0%	-0.017	0.0006	-0.492	0.009	-0.000
135.00	1.14	0.00	2.15	0.00	4	11	307.5%	-0.019	0.0007	-0.490	0.010	-0.000
140.00	0.10	0.00	2.15	0.00	13	700	289.7%	-0.020	0.0008	-0.488	0.010	-0.000
145.00	0.08	0.00	0.80	-0.01	1	43	228.1%	-0.009	0.0005	-0.188	0.005	-0.000
150.00	0.05	0.00	0.05	0.00	2	237	150.8%	-0.001	0.0001	-0.010	0.000	-0.000
155.00	0.17	0.00	1.75	0.00	1	45	229.8%	-0.020	0.0010	-0.398	0.010	-0.000
160.00	0.10	0.00	1.90	0.00	46	396	218.2%	-0.024	0.0012	-0.428	0.012	-0.000
165.00	0.07	0.00	0.20	0.00	1	179	140.6%	-0.003	0.0003	-0.046	0.002	-0.000
167.50	0.16	0.00	0.40	-5.49	1	48	148.6%	-0.006	0.0006	-0.093	0.004	-0.000
170.00	0.17	0.00	0.25	0.04	1	133	133.6%	-0.004	0.0004	-0.058	0.003	-0.000
172.50	6.80	0.00	0.25	0.00	1	84	127.9%	-0.004	0.0005	-0.058	0.003	-0.000
175.00	0.30	0.00	0.25	0.00	1	190	122.5%	-0.005	0.0005	-0.058	0.003	-0.000
177.50	9.00	0.00	0.30	0.00	1	107	120.1%	-0.006	0.0007	-0.070	0.004	-0.000
180.00	0.08	0.00	0.15	0.00	7	84	104.3%	-0.003	0.0004	-0.034	0.002	-0.000
182.50	0.14	0.00	0.15	0.00	5	0	99.2%	-0.003	0.0005	-0.034	0.002	-0.000
185.00	0.15	0.00	0.20	0.00	1	666	98.0%	-0.005	0.0007	-0.047	0.003	-0.000
187.50	13.00	0.00	0.35	0.00	2	3	100.8%	-0.009	0.0011	-0.082	0.005	-0.000
190.00	0.05	0.00	0.20	0.00	12	2,367	87.7%	-0.005	0.0008	-0.046	0.003	-0.000
192.50	16.00	0.00	0.35	0.00	29	70	89.9%	-0.010	0.0014	-0.081	0.005	-0.000
195.00	0.10	0.00	0.35	0.00	2	65	84.6%	-0.010	0.0015	-0.081	0.006	-0.000
197.50	16.50	0.00	0.35	0.00	1	41	79.3%	-0.011	0.0018	-0.081	0.006	-0.000
200.00	0.05	0.05	0.10	-0.15	17	256	65.0%	-0.005	0.0011	-0.034	0.003	-0.000
205.00	1.32	0.00	0.50	0.00	6	6	67.8%	-0.020	0.0034	-0.114	0.010	-0.000
207.50	0.13	0.05	0.40	-0.02	2	29	61.0%	-0.020	0.0037	-0.102	0.010	-0.000
210.00	0.25	0.00	0.75	0.00	352	372	61.8%	-0.034	0.0058	-0.164	0.016	-0.001
212.50	0.26	0.00	1.10	0.00	1	71	61.2%	-0.052	0.0083	-0.228	0.022	-0.001
215.00	0.40	0.25	0.45	-0.24	26	233	52.3%	-0.050	0.0094	-0.188	0.022	-0.001
217.50	0.62	0.30	0.95	0.00	38	50	50.4%	-0.073	0.0131	-0.244	0.029	-0.001
220.00	0.80	0.40	1.15	-0.57	2	970	53.6%	-0.128	0.0186	-0.390	0.044	-0.003
222.50	2.05	0.80	1.75	0.13	1	44	54.8%	-0.189	0.0234	-0.514	0.057	-0.004
225.00	1.70	1.30	2.45	-1.10	12	300	55.1%	-0.256	0.0278	-0.615	0.068	-0.005
227.50	1.59	1.70	3.30	-1.41	3	39	55.1%	-0.333	0.0313	-0.692	0.076	-0.007
230.00	3.30	2.55	4.90	-0.31	15	226	61.1%	-0.421	0.0304	-0.826	0.082	-0.008
232.50	4.75	3.40	5.30	-0.55	12	41	52.6%	-0.502	0.0361	-0.721	0.084	-0.010
235.00	6.50	4.40	7.40	1.40	12	94	59.8%	-0.577	0.0311	-0.805	0.082	-0.012
237.50	6.70	6.10	9.20	-0.23	27	48	62.5%	-0.645	0.0283	-0.797	0.078	-0.013
240.00	9.00	8.00	10.90	2.60	17	76	62.5%	-0.711	0.0260	-0.729	0.072	-0.014
242.50	7.00	10.30	12.80	0.00	0	14	63.4%	-0.767	0.0230	-0.658	0.064	-0.016
245.00	11.97	12.40	15.20	0.00	11	20	69.5%	-0.794	0.0195	-0.670	0.060	-0.016
247.50	14.18	14.50	17.40	0.00	9	8	72.3%	-0.827	0.0168	-0.625	0.054	-0.017
250.00	20.00	16.80	19.50	0.00	4	80	72.8%	-0.862	0.0144	-0.537	0.046	-0.018
252.50	9.13	19.10	21.80	0.00	0	11	75.4%	-0.883	0.0123	-0.492	0.041	-0.019
255.00	8.55	21.50	24.40	0.00	4	238	83.0%	-0.886	0.0110	-0.533	0.040	-0.019
257.50	14.53	23.90	27.10	0.00	0	10	92.3%	-0.884	0.0101	-0.605	0.041	-0.019
260.00	14.50	26.30	29.10	0.00	9	6	88.3%	-0.915	0.0084	-0.452	0.033	-0.020
262.50	16.58	28.70	31.60	0.00	0	16	93.5%	-0.920	0.0075	-0.458	0.031	-0.020
265.00	20.11	31.50	33.90	0.00	2	2	93.9%	-0.934	0.0065	-0.391	0.027	-0.021
270.00	30.00	36.20	39.10	0.00	8	0	108.3%	-0.932	0.0058	-0.471	0.028	-0.021
275.00	27.56	41.70	44.00	0.00	6	0	115.2%	-0.942	0.0048	-0.440	0.025	-0.022
280.00	33.00	46.10	49.30	0.00	2	0	131.7%	-0.934	0.0046	-0.559	0.027	-0.022
290.00	45.02	56.20	59.10	0.00	0	0	143.9%	-0.949	0.0034	-0.492	0.022	-0.023
295.00	48.42	61.70	64.00	0.00	0	0	149.1%	-0.956	0.0030	-0.455	0.020	-0.023
300.00	49.10	66.10	69.10	0.00	1	0	160.0%	-0.955	0.0028	-0.499	0.020	-0.024
310.00	73.10	76.10	78.90	0.00	1	0	168.7%	-0.965	0.0022	-0.420	0.016	-0.025
320.00	128.50	86.70	89.00	0.00	1	0	186.2%	-0.965	0.0020	-0.464	0.016	-0.026
330.00	139.70	96.10	98.90	0.00	0	0	196.1%	-0.970	0.0016	-0.423	0.014	-0.027
340.00	142.00	106.20	109.00	0.00	0	0	212.8%	-0.970	0.0015	-0.469	0.014	-0.027

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.