TWLO Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 75.00 | 50.87 | 54.10 | 57.00 | 0.00 | 3 | 3 | 250.1% |
| 104.00 | 19.53 | 25.20 | 28.10 | 0.00 | 10 | 3 | 126.6% |
| 105.00 | 17.25 | 24.20 | 27.30 | 0.00 | 1 | 3 | 128.5% |
| 106.00 | 16.27 | 23.20 | 25.90 | 0.00 | 1 | 2 | 112.5% |
| 107.00 | 23.85 | 22.20 | 25.40 | 0.00 | 6 | 4 | 123.0% |
| 108.00 | 22.90 | 21.30 | 23.80 | 0.00 | 6 | 3 | 101.7% |
| 109.00 | 21.65 | 20.30 | 23.10 | 8.98 | 4 | 4 | 106.9% |
| 110.00 | 20.68 | 19.30 | 21.80 | 5.68 | 5 | 5 | 94.3% |
| 111.00 | 19.45 | 18.30 | 20.90 | 2.89 | 1 | 5 | 93.6% |
| 112.00 | 19.39 | 17.30 | 19.90 | 0.00 | 6 | 1 | 89.8% |
| 113.00 | 16.31 | 16.30 | 19.00 | 0.00 | 2 | 1 | 88.8% |
| 115.00 | 17.58 | 14.50 | 17.10 | 0.00 | 2 | 1 | 83.6% |
| 116.00 | 14.81 | 13.60 | 16.50 | 0.00 | 5 | 6 | 88.6% |
| 120.00 | 10.88 | 10.30 | 12.50 | -1.01 | 2 | 19 | 72.0% |
| 121.00 | 10.08 | 9.40 | 11.40 | 4.70 | 2 | 2 | 65.9% |
| 122.00 | 9.48 | 8.50 | 10.70 | -0.70 | 1 | 2 | 67.0% |
| 123.00 | 6.53 | 7.60 | 10.00 | -2.27 | 6 | 3 | 67.6% |
| 124.00 | 3.35 | 6.80 | 8.90 | 0.00 | 1 | 7 | 61.4% |
| 125.00 | 8.05 | 6.50 | 8.00 | 0.00 | 1 | 58 | 58.2% |
| 126.00 | 6.40 | 5.40 | 7.10 | -0.94 | 5 | 25 | 54.9% |
| 127.00 | 5.80 | 5.00 | 6.20 | 2.60 | 10 | 5 | 51.4% |
| 128.00 | 4.60 | 4.30 | 5.70 | 1.60 | 3 | 38 | 53.1% |
| 129.00 | 3.95 | 3.70 | 4.80 | -0.78 | 9 | 12 | 48.8% |
| 130.00 | 3.49 | 3.40 | 4.00 | -0.58 | 45 | 199 | 45.5% |
| 131.00 | 3.08 | 2.80 | 3.50 | -0.44 | 65 | 167 | 45.6% |
| 132.00 | 2.90 | 2.15 | 3.10 | -0.50 | 22 | 42 | 46.4% |
| 133.00 | 2.60 | 1.65 | 2.85 | -0.10 | 4 | 12 | 48.6% |
| 134.00 | 3.10 | 1.30 | 2.55 | 0.00 | 3 | 20 | 49.7% |
| 135.00 | 1.50 | 0.70 | 2.00 | -0.40 | 57 | 54 | 46.8% |
| 136.00 | 1.30 | 0.85 | 1.90 | -0.30 | 17 | 10 | 49.7% |
| 137.00 | 1.10 | 0.45 | 1.60 | -0.17 | 7 | 10 | 49.3% |
| 139.00 | 0.69 | 0.30 | 1.05 | -0.11 | 1 | 21 | 47.6% |
| 140.00 | 0.52 | 0.10 | 0.90 | -0.28 | 44 | 74 | 48.1% |
| 141.00 | 0.25 | 0.05 | 1.75 | -0.50 | 26 | 13 | 51.2% |
| 145.00 | 0.32 | 0.00 | 0.65 | -0.05 | 1 | 36 | 57.2% |
| 150.00 | 0.05 | 0.00 | 0.80 | 0.00 | 1 | 2 | 62.2% |
| 175.00 | 0.09 | 0.00 | 1.15 | 0.00 | 2 | 1 | 119.9% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 104.00 | 0.65 | 0.00 | 0.95 | 0.00 | 30 | 12 | 101.5% |
| 106.00 | 0.88 | 0.00 | 0.95 | 0.00 | 0 | 1 | 94.7% |
| 107.00 | 0.44 | 0.00 | 0.75 | 0.00 | 1 | 2 | 86.7% |
| 108.00 | 0.65 | 0.00 | 0.80 | 0.00 | 13 | 26 | 84.7% |
| 109.00 | 0.75 | 0.00 | 0.95 | 0.00 | 13 | 25 | 84.7% |
| 110.00 | 1.41 | 0.00 | 2.15 | 0.00 | 2 | 5 | 100.9% |
| 111.00 | 1.48 | 0.00 | 0.75 | 0.00 | 2 | 7 | 73.8% |
| 112.00 | 0.27 | 0.00 | 0.45 | -0.61 | 1 | 5 | 63.4% |
| 113.00 | 0.23 | 0.00 | 0.70 | -1.40 | 5 | 4 | 66.4% |
| 114.00 | 1.87 | 0.00 | 2.65 | 0.00 | 1 | 5 | 91.7% |
| 115.00 | 0.36 | 0.10 | 0.75 | -2.14 | 11 | 49 | 63.0% |
| 116.00 | 2.24 | 0.05 | 0.65 | 0.00 | 3 | 11 | 56.9% |
| 117.00 | 0.15 | 0.15 | 0.90 | -3.21 | 16 | 11 | 59.7% |
| 118.00 | 2.53 | 0.20 | 0.90 | 0.00 | 1 | 9 | 57.0% |
| 119.00 | 0.30 | 0.25 | 0.90 | -3.70 | 7 | 14 | 54.3% |
| 120.00 | 0.89 | 0.35 | 0.85 | -0.05 | 2 | 33 | 51.5% |
| 121.00 | 1.18 | 0.45 | 1.40 | -3.09 | 1 | 7 | 55.5% |
| 122.00 | 0.55 | 0.55 | 1.30 | -3.45 | 7 | 11 | 51.7% |
| 123.00 | 1.54 | 0.65 | 1.35 | -4.86 | 2 | 11 | 55.7% |
| 124.00 | 1.40 | 0.80 | 1.90 | -0.21 | 4 | 9 | 51.5% |
| 125.00 | 1.60 | 0.95 | 1.75 | -0.18 | 2 | 11 | 53.6% |
| 126.00 | 1.90 | 1.05 | 2.30 | -3.00 | 7 | 2 | 57.1% |
| 127.00 | 2.25 | 1.30 | 2.25 | -3.80 | 8 | 2 | 51.4% |
| 128.00 | 9.67 | 1.65 | 2.85 | 0.00 | 5 | 18 | 54.4% |
| 145.00 | 16.97 | 13.20 | 15.50 | 2.63 | 1 | 22 | 74.3% |
| 150.00 | 27.35 | 18.10 | 21.00 | 0.00 | 22 | 0 | 65.6% |
| 155.00 | 30.21 | 23.30 | 25.90 | 0.00 | 17 | 0 | 78.8% |
| 160.00 | 34.20 | 27.60 | 30.90 | 0.00 | 2 | 0 | 73.4% |
Sign up free to access Options Chain Data
Explore TWLO options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.