TWI Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 2.50 | 2.10 | 3.00 | 0.00 | 2 | 30 | 121.9% |
| 7.50 | 0.31 | 0.05 | 0.70 | 0.00 | 6 | 84 | 71.5% |
| 10.00 | 0.05 | 0.00 | 1.00 | 0.00 | 8 | 211 | 244.9% |
| 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | 81 | 0 | 50.0% |
| 15.00 | 0.09 | 0.00 | 0.75 | 0.00 | 3 | 7 | 359.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.25 | 0.00 | 0.75 | 0.00 | 0 | 6 | 311.7% |
| 7.50 | 0.31 | 0.05 | 0.80 | 0.00 | 6 | 163 | 89.5% |
| 10.00 | 2.42 | 0.80 | 1.75 | 0.00 | 20 | 111 | 0.0% |
Explore TWI options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.