Home Options TWChain

TW

Tradeweb Markets Inc.Close $102.79EOD only

Max Pain

$100.00

Next expiry Jul 17, 2026

Expected Move

±$5.35

5.2% from close

Price Gap

-2.79

Distance to max pain

IV Rank

Low premium

P/C OI

0.36

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects TW options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

TW Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	42.10	0.00	0.00	0.00	4	0	0.0%	1.000	0.0000	-0.009	0.000	0.029
85.00	19.65	16.80	19.80	0.00	3	2	68.5%	0.933	0.0095	-0.073	0.026	0.030
90.00	8.40	12.10	15.00	0.00	8	22	58.7%	0.890	0.0159	-0.089	0.038	0.030
95.00	7.08	7.10	10.40	0.00	15	23	71.0%	0.741	0.0226	-0.173	0.065	0.025
100.00	4.10	3.90	5.80	0.00	2	29	52.0%	0.632	0.0360	-0.148	0.076	0.023
105.00	2.25	0.45	2.20	0.85	2	28	37.9%	0.410	0.0510	-0.111	0.078	0.015
110.00	0.51	0.05	0.85	0.00	7	1,018	37.9%	0.197	0.0363	-0.078	0.056	0.007
115.00	0.13	0.00	1.55	0.00	3	145	50.6%	0.143	0.0222	-0.084	0.046	0.005
120.00	0.20	0.00	0.90	0.00	1	47	54.5%	0.084	0.0140	-0.061	0.031	0.003
125.00	0.23	0.00	1.15	0.00	2	32	68.8%	0.085	0.0112	-0.078	0.031	0.003
130.00	0.84	0.00	1.15	0.00	1	12	78.7%	0.076	0.0090	-0.081	0.029	0.003
135.00	1.15	0.00	1.15	0.00	4	4	88.0%	0.069	0.0075	-0.084	0.027	0.003
140.00	1.78	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
145.00	1.15	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
150.00	0.05	0.00	0.10	0.00	1	1	77.0%	0.008	0.0014	-0.012	0.004	0.000
155.00	0.75	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
160.00	0.55	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
175.00	0.15	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.10	0.00	2.15	0.00	1	2	165.6%	-0.057	0.0034	-0.136	0.023	-0.003
70.00	1.10	0.30	2.25	0.00	0	1	150.5%	-0.073	0.0046	-0.149	0.028	-0.003
75.00	0.13	0.00	0.30	0.00	2	4	80.9%	-0.019	0.0028	-0.026	0.009	-0.001
80.00	0.27	0.00	1.95	0.00	1	2	100.6%	-0.084	0.0076	-0.110	0.031	-0.004
85.00	0.15	0.00	0.75	0.00	3	221	63.7%	-0.055	0.0087	-0.050	0.022	-0.002
90.00	0.39	0.05	0.95	0.00	3	33	52.0%	-0.085	0.0149	-0.057	0.031	-0.004
95.00	0.57	0.10	1.00	-0.32	1	235	45.6%	-0.172	0.0278	-0.081	0.051	-0.007
100.00	1.45	0.10	3.30	-5.55	7	50	55.6%	-0.374	0.0338	-0.147	0.076	-0.016
105.00	7.00	2.65	5.40	0.00	2	4	50.0%	-0.560	0.0391	-0.135	0.079	-0.024
110.00	16.25	6.30	8.40	0.00	10	6	43.5%	-0.768	0.0348	-0.085	0.061	-0.033
115.00	18.58	10.90	13.50	0.00	6	0	60.3%	-0.810	0.0224	-0.106	0.055	-0.037
120.00	19.70	17.00	17.90	0.00	2	2	61.0%	-0.889	0.0154	-0.070	0.038	-0.042
125.00	8.40	13.80	16.10	0.00	0	2	0.0%	-1.000	0.0000	0.015	0.000	-0.048
135.00	28.75	23.20	27.00	0.00	5	5	0.0%	-1.000	0.0000	0.016	0.000	-0.052
160.00	40.00	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.019	0.000	-0.061

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.