Take-Two Interactive Software, Close $254.99EOD only
Max Pain
$220.00
Next expiry Jul 10, 2026
Expected Move
±$13.70
5.4% from close
Price Gap
-34.99
Distance to max pain
IV Rank
31
Middle-high premium
P/C OI
0.51
Slightly call-heavy
Consensus
—
No reports available
Published snapshot: Jul 2, 2026 close
End-of-day snapshot
This page reflects TTWO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
Max Pain — TTWO
Data as of market close Jul 2, 2026
Nearest listed expiration 2026-07-10 shows max pain at $220.00 (34.99 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$220.00
Nearest expiry
Expected Move
±$13.70
±5.4%
Days to Expiry
8
Calendar days
Total Call OI
3,826
Nearest expiry
Total Put OI
1,561
Nearest expiry
P/C OI Ratio
0.41
Put-heavy
Spot Price
$254.99
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-07-10
Expiration
Max Pain Strike
Last Updated
2026-06-26
$230.00
6/26/2026, 11:34:48 PM
2026-07-02
$237.50
7/2/2026, 11:35:51 PM
2026-07-10NextUpdated
$220.00
7/3/2026, 11:32:37 PM
2026-07-17
$215.00
7/3/2026, 11:32:37 PM
2026-07-24
$200.00
7/3/2026, 11:32:37 PM
2026-07-31
$210.00
7/3/2026, 11:32:37 PM
2026-08-07
$240.00
7/3/2026, 11:32:37 PM
2026-08-21
$220.00
7/3/2026, 11:32:37 PM
2026-09-18
$220.00
7/3/2026, 11:32:37 PM
2026-11-20
$175.00
7/3/2026, 11:32:37 PM
2026-12-18
$220.00
7/3/2026, 11:32:37 PM
2027-01-15
$230.00
7/3/2026, 11:32:37 PM
2027-03-19
$220.00
7/3/2026, 11:32:37 PM
2027-06-17
$220.00
7/3/2026, 11:32:37 PM
Selected expiration: 2026-07-10 at max pain $220.00.
TTWO pain by strike for 2026-07-10 expiration
Strike
Call Pain
Put Pain
Total Pain
125
0
10097500
10097500
130
0
9318000
9318000
135
0
8539000
8539000
140
2000
7762000
7764000
145
21000
6992500
7013500
150
42500
6224000
6266500
155
65500
5455500
5521000
160
89500
4863000
4952500
165
136500
4390000
4526500
170
196500
3997000
4193500
175
277500
3610500
3888000
180
358500
3229500
3588000
185
440000
2857000
3297000
190
527000
2530500
3057500
195
616000
2204500
2820500
197.5
660750
2043750
2704500
200
705500
1884500
2590000
202.5
750750
1730750
2481500
205
796000
1577250
2373250
210
888000
1281750
2169750
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.