Take-Two Interactive Software, Close $202.73EOD only
Max Pain
$207.50
Next expiry Oct 9, 2026
Expected Move
±$7.40
3.6% from close
Price Gap
+4.77
Distance to max pain
IV Rank
15
Low premium
P/C OI
0.58
Slightly call-heavy
Consensus
—
No reports available
Published snapshot: Oct 2, 2026 close
End-of-day snapshot
This page reflects TTWO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Oct 2, 2026 close
Max Pain — TTWO
Data as of market close Oct 2, 2026
Nearest listed expiration 2026-10-09 shows max pain at $207.50 (4.77 above spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$207.50
Nearest expiry
Expected Move
±$7.40
±3.6%
Days to Expiry
7
Calendar days
Total Call OI
2,436
Nearest expiry
Total Put OI
1,405
Nearest expiry
P/C OI Ratio
0.58
Put-heavy
Spot Price
$202.73
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-10-09
Expiration
Max Pain Strike
Last Updated
2026-09-25
$207.50
9/25/2026, 11:31:30 PM
2026-10-02Updated
$205.00
10/2/2026, 11:32:32 PM
2026-10-09Next
$207.50
10/2/2026, 11:32:32 PM
2026-10-16
$220.00
10/2/2026, 11:32:32 PM
2026-10-23
$205.00
10/2/2026, 11:32:32 PM
2026-10-30
$205.00
10/2/2026, 11:32:32 PM
2026-11-06
$200.00
10/2/2026, 11:32:32 PM
2026-11-20
$230.00
10/2/2026, 11:32:32 PM
2026-12-18
$210.00
10/2/2026, 11:32:32 PM
2027-01-15
$220.00
10/2/2026, 11:32:32 PM
2027-03-19
$210.00
10/2/2026, 11:32:32 PM
2027-06-17
$230.00
10/2/2026, 11:32:32 PM
2027-09-17
$210.00
10/2/2026, 11:32:32 PM
Selected expiration: 2026-10-09 at max pain $207.50.
TTWO pain by strike for 2026-10-09 expiration
Strike
Call Pain
Put Pain
Total Pain
165
0
5188250
5188250
175
4000
3795250
3799250
180
7000
3103750
3110750
185
11500
2435250
2446750
187.5
13750
2117250
2131000
190
16000
1843750
1859750
192.5
18750
1592250
1611000
195
21500
1345000
1366500
197.5
25000
1111250
1136250
200
28500
911000
939500
202.5
42250
733750
776000
205
64750
568750
633500
207.5
144500
432000
576500
210
328500
312250
640750
212.5
574000
227750
801750
215
879000
143250
1022250
217.5
1216000
90000
1306000
220
1562000
44750
1606750
222.5
2058500
15000
2073500
225
2566750
500
2567250
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.