Take-Two Interactive Software, Close $238.14EOD only
Max Pain
$230.00
Next expiry May 22, 2026
Expected Move
±$21.30
8.9% from close
Price Gap
-8.14
Distance to max pain
IV Rank
80
High premium
P/C OI
0.87
Slightly call-heavy
Consensus
—
No reports available
Published snapshot: May 19, 2026 close
End-of-day snapshot
This page reflects TTWO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 19, 2026 close
Max Pain — TTWO
Data as of market close May 19, 2026
Nearest listed expiration 2026-05-22 shows max pain at $230.00 (8.14 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$230.00
Nearest expiry
Expected Move
±$21.30
±8.9%
Days to Expiry
3
Calendar days
Total Call OI
7,360
Nearest expiry
Total Put OI
6,047
Nearest expiry
P/C OI Ratio
0.82
Put-heavy
Spot Price
$238.14
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-05-22
Expiration
Max Pain Strike
Last Updated
2026-05-08
$205.00
5/8/2026, 11:35:28 PM
2026-05-15
$220.00
5/15/2026, 11:41:40 PM
2026-05-22NextUpdated
$230.00
5/19/2026, 11:39:29 PM
2026-05-29
$230.00
5/19/2026, 11:39:29 PM
2026-06-05
$220.00
5/19/2026, 11:39:29 PM
2026-06-12
$240.00
5/19/2026, 11:39:29 PM
2026-06-18
$210.00
5/19/2026, 11:39:29 PM
2026-06-26
$225.00
5/19/2026, 11:39:29 PM
2026-07-17
$250.00
5/19/2026, 11:39:29 PM
2026-09-18
$210.00
5/19/2026, 11:39:29 PM
2026-12-18
$220.00
5/19/2026, 11:39:29 PM
2027-01-15
$220.00
5/19/2026, 11:39:29 PM
2027-03-19
$200.00
5/19/2026, 11:39:29 PM
Selected expiration: 2026-05-22 at max pain $230.00.
TTWO pain by strike for 2026-05-22 expiration
Strike
Call Pain
Put Pain
Total Pain
110
0
57696750
57696750
145
0
36574250
36574250
150
500
33560250
33560750
155
1000
30578750
30579750
160
9000
27633750
27642750
165
17500
24698750
24716250
170
26000
21773250
21799250
172.5
30250
20376500
20406750
175
34500
18980500
19015000
180
43000
16448500
16491500
182.5
47750
15206000
15253750
185
52500
13983500
14036000
187.5
57250
12799000
12856250
190
62000
11627500
11689500
192.5
67250
10562500
10629750
195
73000
9598750
9671750
197.5
79000
8654750
8733750
200
85500
7763500
7849000
202.5
96750
6976000
7072750
205
108000
6197000
6305000
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.