This page reflects TTMI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
Max Pain — TTMI
Data as of market close May 20, 2026
Nearest listed expiration 2026-06-18 shows max pain at $95.00 (74.36 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$95.00
Nearest expiry
Expected Move
±$35.30
±20.8%
Days to Expiry
29
Calendar days
Total Call OI
13,702
Nearest expiry
Total Put OI
4,481
Nearest expiry
P/C OI Ratio
0.33
Put-heavy
Spot Price
$169.36
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-06-18
Expiration
Max Pain Strike
Last Updated
2026-04-17
$110.00
4/17/2026, 11:31:30 PM
2026-05-15
$135.00
5/15/2026, 11:41:32 PM
2026-06-18NextUpdated
$95.00
5/20/2026, 11:31:56 PM
2026-07-17
$165.00
5/20/2026, 11:31:56 PM
2026-09-18
$110.00
5/20/2026, 11:31:56 PM
2026-10-16
$60.00
5/20/2026, 11:31:56 PM
2026-12-18
$95.00
5/20/2026, 11:31:56 PM
Selected expiration: 2026-06-18 at max pain $95.00.
TTMI pain by strike for 2026-06-18 expiration
Strike
Call Pain
Put Pain
Total Pain
30
0
31849000
31849000
35
8500
29649500
29658000
40
19500
27466500
27486000
45
34500
25285000
25319500
50
52500
23108000
23160500
55
78000
20931000
21009000
60
103500
18765000
18868500
65
143000
16615500
16758500
70
218000
14476000
14694000
75
339500
12421500
12761000
80
483500
10378500
10862000
85
645500
8361000
9006500
90
944000
7371500
8315500
95
1278000
6414500
7692500
100
2386000
5476500
7862500
105
3683000
4583500
8266500
110
5029500
3778000
8807500
115
6656000
3014000
9670000
120
8300500
2415000
10715500
125
10002000
1856500
11858500
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.