Home Options TTEChain

TTE

TotalEnergies SEClose $84.40EOD only

Max Pain

$90.00

Next expiry Oct 16, 2026

Expected Move

±$3.40

4.0% from close

Price Gap

+5.60

Distance to max pain

IV Rank

Low premium

P/C OI

0.89

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects TTE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

TTE Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	36.91	37.30	40.80	0.00	20	1	352.3%	0.878	0.0039	-0.480	0.030	0.011
70.00	15.90	14.00	14.90	0.00	4	4	53.9%	0.980	0.0061	-0.025	0.007	0.021
72.50	13.30	11.40	12.70	0.00	0	3	52.7%	0.957	0.0118	-0.040	0.013	0.021
80.00	8.14	4.40	5.10	0.00	75	0	38.3%	0.803	0.0494	-0.078	0.041	0.019
82.50	2.95	2.60	3.10	-0.35	16	4	33.6%	0.668	0.0736	-0.088	0.053	0.016
85.00	1.30	1.25	1.45	0.20	352	124	28.5%	0.460	0.0950	-0.080	0.058	0.011
87.50	0.70	0.40	0.65	-0.03	7	94	28.9%	0.250	0.0750	-0.064	0.047	0.006
90.00	0.25	0.00	0.30	0.00	55	345	30.9%	0.124	0.0453	-0.043	0.030	0.003
92.50	0.20	0.00	0.20	0.10	1	3,652	35.7%	0.076	0.0273	-0.035	0.021	0.002
95.00	0.10	0.00	0.15	0.00	36	706	40.6%	0.052	0.0178	-0.029	0.016	0.001
97.50	0.08	0.00	0.75	0.00	1	642	58.2%	0.086	0.0184	-0.061	0.023	0.002
100.00	0.04	0.00	0.10	0.00	10	90	50.2%	0.029	0.0091	-0.023	0.010	0.001
105.00	0.01	0.00	0.75	0.00	1	11	79.2%	0.065	0.0110	-0.068	0.019	0.002
110.00	0.08	0.00	1.00	0.00	4	4	97.7%	0.070	0.0094	-0.088	0.020	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	0.15	0.00	0.05	0.00	0	2	77.3%	-0.004	0.0012	-0.007	0.002	-0.000
65.00	0.10	0.00	0.10	0.00	1	21	66.8%	-0.010	0.0028	-0.012	0.004	-0.000
70.00	0.10	0.00	0.15	0.00	2	33	53.3%	-0.019	0.0059	-0.016	0.007	-0.000
72.50	0.10	0.00	0.20	0.00	4	107	54.0%	-0.047	0.0123	-0.035	0.014	-0.001
75.00	0.05	0.00	0.25	0.00	4	10	46.6%	-0.065	0.0186	-0.039	0.019	-0.002
77.50	0.15	0.00	0.20	0.05	1	259	34.4%	-0.070	0.0267	-0.030	0.020	-0.002
80.00	0.20	0.20	0.50	-0.37	1	85	32.9%	-0.163	0.0511	-0.052	0.036	-0.004
82.50	0.90	0.65	1.00	-0.45	42	524	29.5%	-0.313	0.0819	-0.066	0.052	-0.008
85.00	2.15	1.70	2.05	0.20	54	353	28.0%	-0.541	0.0967	-0.068	0.058	-0.014
87.50	3.64	3.30	3.90	1.94	2	125	31.3%	-0.732	0.0718	-0.061	0.048	-0.020
90.00	4.25	5.40	6.20	0.00	1	213	38.2%	-0.822	0.0466	-0.057	0.038	-0.023
92.50	8.25	7.80	8.60	0.00	1	262	45.1%	-0.869	0.0323	-0.054	0.031	-0.025
95.00	5.10	9.60	11.60	0.00	160	160	67.6%	-0.827	0.0259	-0.106	0.038	-0.024
97.50	7.40	11.80	14.50	0.00	65	0	86.5%	-0.810	0.0214	-0.146	0.040	-0.025

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.