Home Options TTCChain

TTC

Toro Company (The)Close $89.13EOD only

Max Pain

$80.00

Next expiry Jun 18, 2026

Expected Move

±$7.62

8.6% from close

Price Gap

-9.13

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.09

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects TTC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

TTC Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	27.35	43.10	47.00	1	0	309.9%	0.840	0.0031	-0.331	0.061	0.024
70.00	12.52	20.50	23.40	1	10	104.9%	0.836	0.0094	-0.119	0.062	0.042
75.00	15.52	13.20	15.70	1	17	66.9%	0.848	0.0140	-0.075	0.059	0.047
80.00	19.00	9.40	11.20	1	13	56.6%	0.782	0.0207	-0.079	0.074	0.046
85.00	6.25	4.80	7.40	1	107	51.0%	0.665	0.0285	-0.087	0.092	0.041
90.00	3.15	2.05	4.30	1	298	46.1%	0.507	0.0344	-0.085	0.100	0.032
95.00	1.75	0.50	2.10	2	115	42.1%	0.327	0.0341	-0.069	0.091	0.021
100.00	0.44	0.10	1.35	3	72	46.5%	0.216	0.0251	-0.061	0.074	0.014
105.00	0.85	0.30	0.90	4	10	50.5%	0.145	0.0180	-0.051	0.057	0.010
110.00	0.20	0.00	0.95	1	8	50.7%	0.084	0.0121	-0.035	0.039	0.006
115.00	0.55	0.00	0.95	2	2	58.5%	0.075	0.0096	-0.036	0.035	0.005
130.00	0.05	0.00	0.10	0	1	55.5%	0.010	0.0020	-0.007	0.007	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.40	0.00	0.75	0.00	6	7	155.5%	-0.020	0.0012	-0.032	0.012	-0.002
55.00	0.21	0.00	1.90	0.00	1	3	122.8%	-0.057	0.0037	-0.060	0.029	-0.005
60.00	0.15	0.00	0.60	-0.25	2	11	80.7%	-0.031	0.0034	-0.024	0.017	-0.002
65.00	0.35	0.10	0.90	0.00	2	3	74.6%	-0.052	0.0057	-0.034	0.027	-0.004
70.00	0.45	0.00	1.35	0.00	0	1	65.0%	-0.077	0.0088	-0.040	0.036	-0.006
75.00	1.80	0.05	2.65	0.00	1	16	63.3%	-0.141	0.0141	-0.060	0.056	-0.011
80.00	1.28	0.25	2.20	0.00	2	24	58.3%	-0.223	0.0204	-0.073	0.075	-0.017
85.00	2.28	1.45	3.20	0.00	5	11	50.2%	-0.334	0.0288	-0.075	0.091	-0.026
90.00	3.13	3.40	5.50	0.00	4	8	49.4%	-0.490	0.0322	-0.080	0.100	-0.039
95.00	3.99	6.80	9.20	0.00	2	4	55.2%	-0.622	0.0274	-0.083	0.096	-0.051
100.00	7.90	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.012	0.000	-0.079

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.