Home Options TTChain

TT

Trane Technologies plcClose $451.69EOD only

Max Pain

$460.00

Next expiry Jun 18, 2026

Expected Move

±$29.30

6.5% from close

Price Gap

+8.31

Distance to max pain

IV Rank

Low premium

P/C OI

1.02

Balanced positioning

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects TT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

TT Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
220.00	237.80	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.026	0.000	0.174
230.00	231.30	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.027	0.000	0.182
260.00	208.24	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.031	0.000	0.206
280.00	185.20	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.033	0.000	0.222
290.00	117.00	182.70	186.80	0.00	0	5	191.5%	0.864	0.0009	-0.943	0.278	0.163
300.00	177.10	150.00	154.50	0.00	1	0	69.9%	0.986	0.0004	-0.090	0.046	0.232
310.00	139.30	107.60	110.80	0.00	0	1	0.0%	1.000	0.0000	-0.036	0.000	0.245
320.00	48.50	153.50	157.60	0.00	0	2	164.3%	0.837	0.0012	-0.914	0.313	0.177
340.00	74.10	86.10	89.60	0.00	0	1	0.0%	1.000	0.0000	-0.040	0.000	0.269
350.00	121.50	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.041	0.000	0.277
360.00	62.62	0.00	0.00	0.00	4	0	0.0%	1.000	0.0000	-0.042	0.000	0.285
370.00	96.88	80.70	84.00	0.00	24	25	50.7%	0.932	0.0020	-0.185	0.167	0.267
380.00	75.54	71.40	74.40	-32.09	1	7	47.4%	0.917	0.0025	-0.198	0.194	0.269
390.00	27.79	88.70	92.10	0.00	1	7	113.0%	0.736	0.0023	-0.839	0.416	0.192
400.00	55.40	52.50	54.90	0.00	1	8	38.5%	0.886	0.0039	-0.203	0.245	0.274
410.00	55.11	43.60	46.00	0.00	1	68	36.5%	0.848	0.0051	-0.228	0.300	0.267
420.00	57.89	35.10	37.50	0.00	1	55	34.5%	0.797	0.0064	-0.252	0.360	0.256
430.00	45.86	27.30	30.20	0.00	1	42	34.2%	0.724	0.0077	-0.286	0.426	0.235
440.00	22.40	20.20	22.60	1.00	4	20	31.5%	0.647	0.0092	-0.289	0.473	0.214
450.00	16.50	14.70	16.80	-0.50	14	32	30.9%	0.550	0.0101	-0.296	0.504	0.184
460.00	11.90	9.80	12.10	1.10	5	271	30.5%	0.449	0.0102	-0.287	0.504	0.151
470.00	7.70	6.70	8.10	-0.60	1	201	29.6%	0.347	0.0098	-0.257	0.470	0.118
480.00	5.06	4.10	5.50	-0.24	13	187	29.6%	0.259	0.0086	-0.224	0.412	0.089
490.00	3.60	3.00	3.60	0.00	63	369	29.6%	0.186	0.0071	-0.184	0.341	0.064
500.00	2.30	1.50	2.55	-0.20	14	136	30.6%	0.137	0.0056	-0.154	0.279	0.047
510.00	2.45	0.80	3.50	0.00	2	41	38.1%	0.148	0.0048	-0.200	0.294	0.050
520.00	2.07	0.05	3.60	0.00	7	24	42.4%	0.138	0.0041	-0.212	0.281	0.047
530.00	2.29	0.05	2.35	0.00	2	116	41.2%	0.099	0.0033	-0.163	0.222	0.034
540.00	0.48	0.00	1.40	-0.10	2	55	39.7%	0.065	0.0025	-0.114	0.162	0.022
550.00	1.50	0.00	2.80	0.00	5	49	50.1%	0.097	0.0027	-0.194	0.219	0.033
560.00	1.15	0.00	2.95	0.00	1	9	54.1%	0.095	0.0025	-0.206	0.215	0.032
580.00	0.15	0.00	1.15	-0.30	12	13	49.6%	0.045	0.0015	-0.106	0.121	0.015
610.00	0.65	0.00	2.10	0.00	0	12	56.5%	0.037	0.0011	-0.102	0.103	0.012

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
230.00	0.55	0.00	2.75	0.00	1	5	125.9%	-0.018	0.0003	-0.123	0.057	-0.008
240.00	1.00	0.00	2.15	0.00	2	5	114.0%	-0.016	0.0003	-0.100	0.052	-0.007
250.00	1.30	0.00	2.15	0.00	2	5	107.4%	-0.017	0.0003	-0.099	0.054	-0.007
260.00	0.32	0.00	2.45	0.00	6	10	103.4%	-0.020	0.0004	-0.109	0.062	-0.008
270.00	2.60	0.00	2.20	0.00	2	8	95.4%	-0.020	0.0004	-0.099	0.061	-0.008
280.00	0.15	0.00	4.80	0.00	3	10	103.8%	-0.037	0.0006	-0.180	0.102	-0.015
290.00	2.74	0.00	3.50	0.00	4	13	91.3%	-0.031	0.0006	-0.139	0.089	-0.012
300.00	5.39	0.00	2.35	0.00	0	9	79.1%	-0.025	0.0006	-0.100	0.074	-0.010
310.00	1.95	0.55	3.70	0.00	3	6	82.8%	-0.041	0.0008	-0.156	0.111	-0.016
320.00	2.30	0.00	4.20	0.00	1	2	76.8%	-0.043	0.0009	-0.152	0.116	-0.017
330.00	2.10	0.00	3.50	0.00	1	4	68.4%	-0.041	0.0010	-0.129	0.111	-0.016
340.00	0.20	0.00	2.70	0.00	2	18	59.7%	-0.037	0.0011	-0.103	0.102	-0.014
350.00	0.33	0.00	1.60	0.00	2	24	56.6%	-0.045	0.0013	-0.114	0.120	-0.017
360.00	0.10	0.00	3.60	0.00	57	165	52.9%	-0.053	0.0016	-0.122	0.137	-0.020
370.00	1.00	0.05	1.60	0.00	4	146	46.4%	-0.053	0.0018	-0.107	0.138	-0.020
380.00	0.92	0.05	2.85	0.00	1	13	48.0%	-0.085	0.0026	-0.160	0.199	-0.033
390.00	1.20	1.15	3.60	0.00	2	30	45.6%	-0.109	0.0032	-0.181	0.238	-0.042
400.00	2.03	1.25	3.70	-0.29	1	14	40.3%	-0.124	0.0040	-0.174	0.260	-0.047
410.00	3.26	2.75	3.70	-0.84	3	126	34.5%	-0.140	0.0051	-0.161	0.284	-0.053
420.00	4.86	4.10	5.10	1.23	4	41	32.7%	-0.191	0.0066	-0.185	0.347	-0.072
430.00	7.80	6.30	7.20	0.00	3	230	31.2%	-0.260	0.0082	-0.208	0.413	-0.099
440.00	9.36	9.30	10.30	-2.24	45	324	30.3%	-0.348	0.0096	-0.226	0.471	-0.133
450.00	14.20	12.70	14.40	-1.55	6	494	29.5%	-0.449	0.0105	-0.231	0.504	-0.172
460.00	16.80	18.20	19.70	0.00	1	76	29.1%	-0.555	0.0106	-0.221	0.503	-0.214
470.00	26.47	24.50	27.00	0.00	153	205	30.8%	-0.646	0.0095	-0.214	0.473	-0.252
480.00	25.57	32.00	34.70	0.00	3	36	31.8%	-0.724	0.0083	-0.190	0.425	-0.286
490.00	24.60	40.00	43.00	0.00	15	17	32.7%	-0.788	0.0070	-0.161	0.369	-0.316
500.00	23.20	49.40	52.00	0.00	1	5	34.4%	-0.832	0.0057	-0.139	0.319	-0.339
510.00	121.30	81.70	85.20	0.00	0	0	89.2%	-0.634	0.0033	-0.693	0.479	-0.292
520.00	95.20	107.50	111.30	0.00	1	1	126.9%	-0.581	0.0024	-1.045	0.497	-0.294
550.00	74.50	97.20	100.30	0.00	1	2	46.2%	-0.922	0.0025	-0.087	0.185	-0.409
560.00	130.50	82.90	86.60	0.00	0	0	0.0%	-1.000	0.0000	0.066	0.000	-0.443
620.00	134.30	166.00	170.50	0.00	2	0	67.6%	-0.939	0.0014	-0.109	0.153	-0.471
650.00	179.50	196.00	200.50	0.00	0	0	75.2%	-0.945	0.0012	-0.111	0.143	-0.496

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.