TT Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
260.00	169.40	161.60	165.50	0.00	0	1	0.0%
270.00	194.20	155.60	160.00	0.00	0	1	114.9%
280.00	146.20	141.40	145.70	0.00	1	1	0.0%
310.00	116.80	112.00	116.00	0.00	1	1	0.0%
350.00	69.40	76.00	80.00	0.00	24	24	59.1%
360.00	107.00	66.10	70.50	0.00	0	1	55.4%
370.00	92.00	56.50	60.00	0.00	0	1	60.6%
380.00	40.70	47.70	51.20	0.00	2	10	58.7%
390.00	36.00	37.70	41.80	0.00	1	2	52.4%
400.00	17.30	29.60	32.30	0.00	4	8	45.0%
410.00	25.16	21.50	23.80	0.00	1	8	40.2%
420.00	7.36	14.60	16.40	0.00	4	100	36.6%
430.00	6.80	9.10	10.30	-3.20	1	57	33.8%
440.00	5.90	4.80	6.30	-0.95	1	46	33.2%
450.00	3.20	2.45	3.00	0.00	1	255	30.5%
460.00	2.20	0.75	2.05	1.46	1	273	33.3%
470.00	0.50	0.25	3.20	0.00	3	54	45.5%
480.00	0.05	0.00	4.80	0.00	2	35	59.4%
490.00	1.00	0.00	3.90	0.00	5	28	50.5%
500.00	0.70	0.00	2.10	0.00	10	23	56.9%
510.00	0.79	0.00	3.60	0.00	12	34	59.8%
520.00	2.45	0.00	3.60	0.00	1	4	64.7%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
300.00	0.49	0.00	3.30	0.00	1	1	106.6%
320.00	3.10	0.00	3.60	0.00	1	1	91.9%
330.00	1.10	0.00	2.70	0.00	2	10	78.9%
340.00	1.17	0.00	3.50	0.00	1	4	75.5%
350.00	0.45	0.00	3.80	0.00	1	2	69.2%
360.00	1.20	0.00	3.80	0.00	1	13	61.4%
370.00	1.75	0.00	4.00	0.00	1	17	54.5%
380.00	3.80	0.00	4.50	0.00	5	57	60.5%
390.00	5.02	0.00	4.80	0.00	1	29	52.7%
400.00	2.75	2.50	3.90	0.00	2	171	39.7%
410.00	5.50	3.00	6.70	0.75	4	193	40.1%
420.00	15.73	7.40	9.90	0.00	1	34	38.4%
430.00	26.91	11.40	14.20	0.00	1	56	36.6%
440.00	34.91	17.00	19.00	0.00	1	22	32.5%
450.00	34.04	24.20	27.10	0.00	1	21	35.0%
460.00	38.69	32.80	35.20	0.00	1	14	34.4%
470.00	48.10	42.20	44.50	0.00	10	8	36.8%
480.00	26.89	50.80	55.00	0.00	0	0	45.7%

Explore TT options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.