TSSI Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
3.00	9.95	9.20	12.40	0.00	0	0	898.4%
6.00	6.95	6.30	9.40	0.00	3	0	526.6%
7.00	4.94	5.30	8.40	0.00	0	2	443.4%
8.00	3.97	4.40	6.80	0.00	0	0	299.6%
9.00	2.15	3.20	6.40	0.00	0	0	296.1%
10.00	3.00	2.30	5.50	0.00	15	13	259.8%
11.00	3.08	1.90	2.75	0.00	1	12	59.4%
12.00	1.40	1.40	1.80	-0.75	1	12	102.7%
12.50	0.94	0.65	2.05	-0.76	1	15	115.6%
13.00	0.70	0.60	1.40	-0.82	20	75	107.0%
13.50	0.59	0.45	0.90	-0.66	69	84	96.3%
14.00	0.40	0.25	0.80	-0.40	25	101	102.0%
14.50	0.68	0.05	0.60	0.00	0	1	94.5%
15.00	0.40	0.05	0.40	-0.05	50	574	95.7%
16.00	0.25	0.00	0.50	0.00	45	47	128.9%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
7.00	0.35	0.00	1.10	0.00	0	131	449.2%
9.00	0.44	0.00	1.70	0.00	0	3	377.0%
10.00	2.20	0.00	1.95	0.00	0	1	333.2%
11.00	0.19	0.00	0.25	-0.46	100	11	112.5%
12.00	0.33	0.20	0.60	-0.34	5	37	122.3%
12.50	1.11	0.00	0.95	0.00	1	16	107.8%
13.00	0.64	0.60	1.60	0.14	21	13	161.7%
14.00	0.88	0.60	1.75	-1.25	22	28	97.9%

Explore TSSI options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.