TSQ Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 5.00 | 2.35 | 0.35 | 1.10 | 0.00 | 0 | 2 | 75.8% |
| 7.50 | 0.05 | 0.00 | 0.60 | 0.00 | 1 | 5 | 220.3% |
| 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | 2 | 0 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 1.00 | 0.00 | 0 | 25 | 662.5% |
| 5.00 | 0.11 | 0.00 | 0.60 | 0.00 | 6 | 6 | 163.7% |
Explore TSQ options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.