TSHA Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 1.60 | 2.60 | 0.00 | 30 | 29 | 228.1% |
| 4.00 | 0.65 | 0.20 | 1.20 | 0.00 | 1 | 18 | 121.1% |
| 5.00 | 0.20 | 0.00 | 0.40 | 0.00 | 6 | 635 | 119.5% |
| 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | 3 | 265 | 106.3% |
| 7.50 | 0.02 | 0.00 | 0.05 | -0.02 | 1 | 692 | 168.8% |
| 9.00 | 0.40 | 0.00 | 1.00 | 0.00 | 5 | 14 | 468.0% |
| 10.00 | 0.25 | 0.00 | 1.00 | 0.00 | 5 | 40 | 503.9% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 0.55 | 0.00 | 10 | 62 | 443.0% |
| 4.00 | 0.15 | 0.00 | 0.40 | 0.00 | 1 | 113 | 150.8% |
| 5.00 | 0.80 | 0.00 | 0.85 | 0.00 | 1 | 19 | 194.5% |
| 6.00 | 1.82 | 0.95 | 1.95 | 0.00 | 12 | 9 | 103.1% |
| 7.50 | 3.15 | 3.30 | 4.30 | 0.00 | 2 | 2 | 529.7% |
| 9.00 | 4.80 | 4.00 | 5.00 | 0.00 | 0 | 0 | 262.5% |
| 10.00 | 4.20 | 5.00 | 6.00 | 0.00 | 0 | 0 | 290.6% |
Explore TSHA options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.