Home Options TSEMChain

TSEM

Tower Semiconductor Ltd.Close $219.05EOD only

Max Pain

$255.00

Next expiry Jul 10, 2026

Expected Move

±$14.15

6.5% from close

Price Gap

+35.95

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.75

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects TSEM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

TSEM Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
150.00	123.10	68.30	72.90	0.00	0	1	176.6%	0.953	0.0018	-0.392	0.030	0.027
180.00	93.80	37.80	44.70	0.00	0	1	116.9%	0.903	0.0048	-0.454	0.052	0.030
195.00	96.00	26.90	31.40	0.00	16	16	114.4%	0.794	0.0082	-0.724	0.087	0.028
200.00	22.02	21.40	28.50	-10.88	2	2	107.8%	0.755	0.0096	-0.751	0.095	0.027
205.00	56.90	19.50	24.50	0.00	0	1	110.8%	0.696	0.0104	-0.855	0.106	0.025
240.00	17.36	4.40	6.30	0.00	2	4	98.1%	0.275	0.0112	-0.716	0.101	0.011
245.00	3.70	3.40	7.30	-10.10	1	5	108.6%	0.254	0.0097	-0.760	0.097	0.010
247.50	15.00	2.45	4.60	0.00	1	0	95.5%	0.197	0.0096	-0.579	0.084	0.008
250.00	3.10	1.40	6.20	-9.00	12	5	103.0%	0.198	0.0089	-0.625	0.084	0.008
255.00	2.23	1.75	5.00	-7.87	24	35	107.2%	0.173	0.0079	-0.597	0.077	0.007
260.00	1.62	0.55	4.00	-6.89	2	6	101.6%	0.127	0.0067	-0.461	0.063	0.005
262.50	33.44	0.80	7.60	0.00	0	2	129.0%	0.179	0.0067	-0.735	0.079	0.007
265.00	1.30	0.00	4.80	-5.20	208	4	110.9%	0.123	0.0061	-0.493	0.062	0.005
270.00	1.00	0.00	3.10	-5.10	2	9	104.8%	0.087	0.0050	-0.360	0.048	0.003
275.00	5.00	0.05	7.20	-6.01	5	11	141.6%	0.145	0.0053	-0.703	0.069	0.006
277.50	6.13	0.05	7.20	0.00	1	3	145.2%	0.142	0.0051	-0.711	0.068	0.005
280.00	3.00	0.00	4.80	-1.25	12	17	131.9%	0.106	0.0046	-0.525	0.056	0.004
285.00	0.56	0.00	4.80	-2.98	9	83	138.4%	0.102	0.0042	-0.534	0.054	0.004
287.50	3.10	0.05	8.90	0.00	44	22	169.9%	0.150	0.0045	-0.864	0.071	0.006
290.00	0.53	0.10	2.95	-5.20	8	29	129.3%	0.070	0.0034	-0.380	0.041	0.003
295.00	26.19	0.00	4.80	0.00	2	13	150.9%	0.094	0.0037	-0.551	0.051	0.004
300.00	0.18	0.05	8.80	-1.82	2	126	186.0%	0.138	0.0039	-0.892	0.067	0.005
302.50	1.77	0.00	4.80	0.00	1	2	159.8%	0.089	0.0033	-0.561	0.049	0.003
305.00	0.17	0.00	4.40	-3.43	24	25	159.2%	0.083	0.0032	-0.527	0.046	0.003
310.00	4.80	0.00	3.50	1.73	1	11	156.2%	0.068	0.0028	-0.444	0.040	0.003
315.00	3.70	0.00	4.80	0.00	1	2	173.8%	0.083	0.0029	-0.577	0.046	0.003
320.00	0.44	0.00	4.80	-2.12	20	29	179.2%	0.081	0.0028	-0.583	0.045	0.003
325.00	0.05	0.00	3.00	-2.13	5	4	166.1%	0.055	0.0022	-0.402	0.034	0.002
330.00	10.37	0.00	4.80	0.00	0	1	189.5%	0.077	0.0025	-0.593	0.044	0.003
340.00	7.70	0.00	4.80	0.00	1	2	199.4%	0.073	0.0023	-0.603	0.042	0.003
350.00	2.36	0.00	4.80	0.00	8	11	208.8%	0.070	0.0021	-0.612	0.041	0.003
355.00	6.90	0.00	4.80	0.00	1	2	213.4%	0.069	0.0021	-0.616	0.040	0.003
360.00	6.20	0.00	4.80	0.00	1	3	217.9%	0.068	0.0020	-0.620	0.040	0.003
365.00	6.50	0.00	4.80	0.00	0	1	222.3%	0.067	0.0019	-0.624	0.039	0.002
380.00	0.20	0.00	0.50	0.00	1	302	161.7%	0.010	0.0005	-0.090	0.008	0.000
385.00	0.43	0.00	1.10	0.00	9	21	184.0%	0.019	0.0008	-0.182	0.014	0.001
390.00	0.49	0.00	1.10	0.00	6	16	187.3%	0.018	0.0008	-0.182	0.014	0.001
395.00	0.44	0.00	1.10	0.00	9	24	190.7%	0.018	0.0008	-0.183	0.013	0.001
400.00	0.49	0.00	1.10	0.00	3	21	193.9%	0.018	0.0007	-0.183	0.013	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
140.00	2.10	0.00	4.80	0.00	0	10	225.1%	-0.055	0.0016	-0.544	0.034	-0.003
145.00	1.45	0.00	4.80	0.00	0	2	210.9%	-0.059	0.0018	-0.537	0.036	-0.003
155.00	0.25	0.00	4.80	0.00	35	46	183.5%	-0.068	0.0024	-0.520	0.040	-0.003
170.00	1.20	0.05	1.40	0.90	6	2	107.5%	-0.037	0.0025	-0.189	0.025	-0.002
175.00	0.59	0.60	7.30	0.00	3	6	155.9%	-0.125	0.0043	-0.691	0.062	-0.006
180.00	0.50	1.35	3.50	0.00	3	49	120.6%	-0.103	0.0049	-0.466	0.054	-0.005
185.00	0.75	1.60	3.90	0.00	1	14	113.0%	-0.122	0.0059	-0.494	0.062	-0.006
190.00	2.78	0.90	5.50	0.33	11	13	106.4%	-0.148	0.0072	-0.528	0.070	-0.007
195.00	3.50	1.20	6.60	2.30	52	40	101.5%	-0.183	0.0086	-0.578	0.080	-0.008
197.50	4.20	2.15	7.90	2.69	13	3	106.5%	-0.217	0.0091	-0.672	0.089	-0.010
200.00	5.55	4.20	8.20	3.49	30	64	110.6%	-0.250	0.0095	-0.754	0.096	-0.012
205.00	7.40	4.30	10.00	4.70	14	3	103.8%	-0.295	0.0110	-0.768	0.105	-0.014
210.00	8.10	8.00	9.90	5.00	18	15	102.5%	-0.354	0.0120	-0.816	0.113	-0.016
215.00	11.73	10.00	13.60	5.21	24	53	107.2%	-0.419	0.0120	-0.895	0.118	-0.020
220.00	13.95	12.50	15.80	9.01	11	36	105.5%	-0.480	0.0124	-0.897	0.121	-0.023
225.00	15.30	15.40	16.50	10.01	5	7	97.4%	-0.550	0.0134	-0.819	0.120	-0.026
230.00	20.50	17.90	21.60	12.39	24	28	102.5%	-0.605	0.0124	-0.837	0.117	-0.029
235.00	22.10	20.00	24.00	11.25	151	31	92.8%	-0.683	0.0126	-0.696	0.108	-0.033
237.50	22.03	21.60	25.40	7.44	2	1	89.9%	-0.719	0.0124	-0.635	0.102	-0.035
240.00	26.62	24.40	27.40	13.82	7	11	94.5%	-0.734	0.0114	-0.649	0.099	-0.036
242.50	13.06	24.70	30.30	0.00	3	6	91.2%	-0.769	0.0110	-0.578	0.092	-0.037
245.00	16.45	26.60	32.90	1.18	1	3	93.6%	-0.786	0.0103	-0.567	0.088	-0.039
250.00	33.51	30.00	37.00	15.96	2	41	89.0%	-0.842	0.0089	-0.439	0.073	-0.042
255.00	38.40	34.70	41.50	18.30	3	9	92.2%	-0.869	0.0076	-0.398	0.065	-0.044
260.00	43.00	39.40	44.50	27.00	4	13	81.3%	-0.928	0.0056	-0.214	0.042	-0.047
265.00	22.70	43.90	48.90	0.00	0	1	74.4%	-0.963	0.0036	-0.099	0.024	-0.049
270.00	26.80	48.70	53.50	0.00	1	6	66.9%	-0.986	0.0017	-0.020	0.011	-0.051
275.00	49.10	53.00	58.30	18.05	3	7	124.4%	-0.891	0.0050	-0.475	0.057	-0.048
280.00	40.55	57.90	63.10	17.55	2	10	128.0%	-0.902	0.0045	-0.450	0.053	-0.050
285.00	24.96	62.80	68.00	0.00	0	1	132.8%	-0.909	0.0041	-0.439	0.050	-0.051
300.00	39.20	77.60	82.70	0.00	0	2	145.2%	-0.928	0.0031	-0.399	0.042	-0.055
307.50	42.70	85.00	90.20	0.00	0	1	153.5%	-0.931	0.0028	-0.406	0.040	-0.056
327.50	61.10	105.20	110.10	0.00	0	1	171.9%	-0.941	0.0022	-0.398	0.035	-0.061

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.