Home Options TSEMChain

TSEM

Tower Semiconductor Ltd.Close $240.86EOD only

Max Pain

$225.00

Next expiry Oct 9, 2026

Expected Move

±$10.10

4.2% from close

Price Gap

-15.86

Distance to max pain

IV Rank

Low premium

P/C OI

0.70

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects TSEM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

TSEM Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
180.00	41.64	58.80	65.40	0.00	0	0	132.6%	0.954	0.0022	-0.326	0.032	0.032
195.00	33.00	44.10	50.30	0.00	1	0	104.8%	0.937	0.0035	-0.328	0.041	0.034
200.00	44.05	39.10	45.70	-1.70	2	2	98.6%	0.924	0.0043	-0.355	0.047	0.035
205.00	20.60	33.00	40.00	0.00	2	3	71.1%	0.955	0.0040	-0.184	0.032	0.037
210.00	12.20	29.40	36.00	0.00	0	2	83.1%	0.896	0.0065	-0.380	0.060	0.035
215.00	24.03	25.70	31.40	0.00	2	5	83.1%	0.854	0.0083	-0.475	0.077	0.034
220.00	28.62	20.30	27.60	0.00	1	9	76.1%	0.821	0.0103	-0.494	0.087	0.033
225.00	20.47	17.40	22.80	0.00	1	72	74.8%	0.763	0.0124	-0.569	0.103	0.031
230.00	17.97	12.80	18.10	-3.28	2	6	64.7%	0.715	0.0157	-0.542	0.113	0.030
235.00	13.40	11.10	14.20	-0.85	3	12	67.1%	0.626	0.0169	-0.623	0.126	0.027
237.50	15.54	7.10	13.60	-0.07	1	8	60.7%	0.587	0.0192	-0.578	0.130	0.025
240.00	8.78	8.70	11.50	-4.10	6	12	68.1%	0.537	0.0175	-0.658	0.132	0.023
242.50	8.41	6.40	10.10	-0.89	7	4	63.4%	0.490	0.0189	-0.615	0.133	0.021
245.00	7.40	6.30	8.50	-2.75	7	164	65.0%	0.446	0.0182	-0.624	0.132	0.019
250.00	5.50	4.50	6.70	-3.46	52	244	65.4%	0.361	0.0172	-0.593	0.125	0.016
252.50	4.87	3.60	5.70	-0.93	6	41	64.1%	0.316	0.0166	-0.552	0.119	0.014
255.00	4.10	0.40	7.80	-0.15	2	9	65.3%	0.282	0.0155	-0.533	0.113	0.012
260.00	2.85	0.50	5.20	-2.00	8	14	64.3%	0.211	0.0135	-0.448	0.096	0.009
265.00	1.50	1.50	4.00	-1.30	9	365	72.3%	0.185	0.0111	-0.465	0.089	0.008
270.00	1.32	0.10	2.65	-0.77	56	134	64.5%	0.110	0.0088	-0.292	0.063	0.005
275.00	2.36	0.05	2.90	0.00	1	2	73.0%	0.105	0.0075	-0.320	0.061	0.005
290.00	0.05	0.00	2.25	0.00	1	4	86.8%	0.070	0.0046	-0.278	0.045	0.003
295.00	0.17	0.00	1.80	-1.33	10	150	88.2%	0.056	0.0038	-0.237	0.037	0.002
310.00	1.70	0.00	0.75	0.00	0	1	88.8%	0.024	0.0019	-0.118	0.019	0.001
315.00	1.50	0.00	2.60	0.00	0	1	118.1%	0.060	0.0030	-0.337	0.040	0.003
340.00	0.47	0.00	3.40	0.00	0	1	151.1%	0.062	0.0024	-0.441	0.041	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
130.00	0.60	0.00	4.90	0.00	0	1	287.8%	-0.040	0.0009	-0.592	0.029	-0.002
155.00	0.80	0.00	2.80	0.00	1	3	191.4%	-0.036	0.0012	-0.359	0.026	-0.002
160.00	0.08	0.00	2.10	0.00	1	2	169.1%	-0.031	0.0012	-0.280	0.023	-0.002
165.00	0.05	0.00	0.10	-1.80	2	5	100.0%	-0.003	0.0002	-0.018	0.003	-0.000
170.00	0.25	0.00	3.00	0.00	3	26	160.2%	-0.046	0.0018	-0.366	0.032	-0.002
175.00	0.50	0.00	0.10	0.00	1	570	85.9%	-0.003	0.0003	-0.019	0.003	-0.000
180.00	0.65	0.00	2.15	0.00	2	12	128.4%	-0.042	0.0021	-0.271	0.030	-0.002
185.00	0.10	0.00	0.45	-0.95	2	22	88.5%	-0.013	0.0011	-0.071	0.011	-0.001
190.00	0.11	0.10	0.80	-0.49	2	7	90.9%	-0.025	0.0019	-0.127	0.020	-0.001
195.00	1.17	0.10	1.90	0.00	1	6	97.6%	-0.051	0.0032	-0.242	0.035	-0.002
197.50	1.10	0.00	1.70	0.00	80	80	89.5%	-0.047	0.0033	-0.210	0.033	-0.002
200.00	0.13	0.00	1.50	-0.62	1	583	82.6%	-0.046	0.0035	-0.187	0.032	-0.002
202.50	0.60	0.00	1.50	0.00	21	26	78.2%	-0.048	0.0038	-0.185	0.033	-0.002
205.00	0.60	0.00	1.60	0.00	8	100	74.9%	-0.053	0.0043	-0.192	0.036	-0.003
207.50	2.63	0.05	1.70	0.00	1	102	72.0%	-0.060	0.0050	-0.203	0.040	-0.003
210.00	0.70	0.05	2.35	-0.70	7	26	73.3%	-0.079	0.0060	-0.256	0.049	-0.004
212.50	1.28	0.05	1.90	0.00	4	8	64.8%	-0.074	0.0065	-0.213	0.046	-0.004
215.00	1.25	0.15	3.10	0.00	5	36	69.9%	-0.109	0.0080	-0.309	0.062	-0.005
217.50	1.35	0.15	1.85	-3.53	1	15	56.0%	-0.086	0.0084	-0.207	0.052	-0.004
220.00	1.78	1.05	2.55	-0.29	8	9	62.0%	-0.134	0.0104	-0.315	0.072	-0.006
222.50	2.03	0.75	4.40	-6.97	5	2	65.1%	-0.175	0.0119	-0.395	0.086	-0.009
225.00	2.40	2.00	5.10	-0.48	6	26	68.6%	-0.220	0.0129	-0.477	0.099	-0.011
227.50	3.37	1.05	6.10	-0.38	4	7	62.7%	-0.239	0.0148	-0.456	0.103	-0.012
230.00	3.80	3.40	4.70	-6.85	2	41	60.3%	-0.273	0.0165	-0.470	0.111	-0.013
232.50	10.20	1.95	5.80	0.00	15	25	52.3%	-0.296	0.0198	-0.422	0.115	-0.014
235.00	5.48	2.35	10.00	-0.72	10	15	62.6%	-0.368	0.0180	-0.551	0.126	-0.018

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.