Max Pain — TSCO
Data as of market close Apr 2, 2026
TSCO Max Pain Data
- Max Pain Strike
- $47.00
- Expected Move
- ±$1.67 (±3.8%)
- Days to Expiry
- 8
- Total Call OI
- 1,280
- Total Put OI
- 2,380
- Put/Call OI Ratio
- 1.86
- Spot Price
- $43.82
Max Pain by Expiration
Pain by Strike
| Expiration | Max Pain Strike | Last Updated |
|---|---|---|
| 2026-03-27 | $47.00 | 3/27/2026, 3:10:28 PM |
| 2026-04-02 | $46.00 | 4/1/2026, 9:13:23 PM |
| 2026-04-10 | $47.00 | 4/3/2026, 1:49:35 AM |
| 2026-04-17 | $45.00 | 4/3/2026, 1:49:35 AM |
| 2026-04-24 | $46.00 | 4/3/2026, 1:49:35 AM |
| 2026-05-01 | $48.00 | 4/3/2026, 1:49:35 AM |
| 2026-05-15 | $45.00 | 4/3/2026, 1:49:35 AM |
| 2026-06-18 | $50.00 | 4/3/2026, 1:49:35 AM |
| 2026-07-17 | $45.00 | 4/3/2026, 1:49:35 AM |
| 2026-09-18 | $55.00 | 4/3/2026, 1:49:35 AM |
| 2026-10-16 | $45.00 | 4/3/2026, 1:49:35 AM |
| 2026-12-18 | $45.00 | 4/3/2026, 1:49:35 AM |
| 2027-01-15 | $55.00 | 4/3/2026, 1:49:35 AM |
| 2027-03-19 | $50.00 | 4/3/2026, 1:49:35 AM |
| Strike | Call Pain | Put Pain | Total Pain |
|---|---|---|---|
| 39 | 0 | 1825500 | 1825500 |
| 40 | 300 | 1587500 | 1587800 |
| 41 | 800 | 1350000 | 1350800 |
| 43 | 1800 | 875600 | 877400 |
| 44 | 2300 | 652400 | 654700 |
| 45 | 2900 | 432800 | 435700 |
| 46 | 68500 | 217600 | 286100 |
| 47 | 141300 | 6500 | 147800 |
| 48 | 224400 | 3600 | 228000 |
| 49 | 317400 | 1600 | 319000 |
| 50 | 421200 | 300 | 421500 |
| 51 | 525700 | 0 | 525700 |
| 52 | 631000 | 0 | 631000 |
| 53 | 737600 | 0 | 737600 |
| 54 | 849700 | 0 | 849700 |
| 55 | 962900 | 0 | 962900 |
| 60 | 1602900 | 0 | 1602900 |
| 62 | 1858900 | 0 | 1858900 |
| 65 | 2242900 | 0 | 2242900 |
View max pain levels for TSCO options across expiration dates. Max pain marks the strike where the most contracts expire worthless — the point of maximum loss for option holders — along with the full open interest distribution.