Home Options TSATChain

TSAT

Telesat CorporationClose $48.00EOD only

Max Pain

$50.00

Next expiry Oct 16, 2026

Expected Move

±$5.53

11.5% from close

Price Gap

+2.00

Distance to max pain

IV Rank

Low premium

P/C OI

0.71

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects TSAT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

TSAT Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
17.50	26.00	32.80	36.80	0.00	0	2	649.8%	0.924	0.0023	-0.314	0.013	0.004
22.50	30.00	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.003	0.000	0.009
25.00	22.85	21.70	24.40	0.00	1	137	146.1%	0.992	0.0015	-0.013	0.002	0.009
30.00	25.00	16.00	18.80	0.00	2	36	191.6%	0.926	0.0078	-0.093	0.013	0.010
35.00	13.50	11.90	14.60	0.00	1	32	103.7%	0.952	0.0102	-0.039	0.009	0.012
40.00	8.45	7.40	9.50	-4.01	1	79	79.3%	0.897	0.0241	-0.052	0.017	0.013
45.00	3.25	3.20	6.00	0.00	1	147	76.0%	0.698	0.0488	-0.092	0.033	0.011
50.00	2.25	0.70	2.70	0.55	2	132	65.1%	0.404	0.0633	-0.087	0.036	0.007
55.00	0.80	0.00	0.80	0.10	55	147	59.5%	0.136	0.0391	-0.044	0.021	0.002
60.00	0.55	0.05	0.45	0.00	2	152	74.5%	0.074	0.0201	-0.036	0.013	0.001
65.00	0.05	0.00	0.95	0.00	2	438	108.8%	0.095	0.0166	-0.062	0.016	0.002
70.00	0.50	0.05	0.75	0.00	50	54	122.5%	0.074	0.0122	-0.058	0.013	0.001
75.00	0.50	0.00	0.75	0.00	40	12	136.7%	0.063	0.0097	-0.057	0.012	0.001
80.00	2.20	0.00	0.00	0.00	250	0	50.0%	0.000	0.0000	0.000	0.000	0.000
85.00	2.00	0.05	0.95	0.00	0	1	174.4%	0.067	0.0079	-0.076	0.012	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	0.15	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
20.00	1.55	0.00	2.15	0.00	0	1	347.5%	-0.052	0.0032	-0.123	0.010	-0.001
22.50	0.65	0.00	2.30	0.00	1	5	313.5%	-0.061	0.0041	-0.127	0.011	-0.002
25.00	0.14	0.00	0.75	0.00	3	2	207.6%	-0.035	0.0040	-0.054	0.007	-0.001
30.00	0.20	0.00	0.75	0.00	30	26	157.4%	-0.046	0.0065	-0.051	0.009	-0.001
35.00	0.10	0.00	0.35	0.00	2	64	96.1%	-0.037	0.0090	-0.026	0.008	-0.001
40.00	0.38	0.10	0.55	-0.09	2	693	72.1%	-0.085	0.0229	-0.037	0.015	-0.002
45.00	2.20	0.85	3.20	0.00	2	142	88.2%	-0.319	0.0431	-0.104	0.034	-0.007
50.00	4.59	2.55	5.10	0.00	8	473	68.4%	-0.589	0.0605	-0.086	0.037	-0.012
55.00	12.30	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.006	0.000	-0.021
60.00	18.40	10.70	13.50	0.00	1	1	61.7%	-0.962	0.0143	-0.010	0.008	-0.022
65.00	19.55	22.10	25.00	0.00	0	1	299.3%	-0.588	0.0138	-0.385	0.037	-0.020
85.00	30.00	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.010	0.000	-0.033

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.