Home Options TSATChain

TSAT

Telesat CorporationClose $46.23EOD only

Max Pain

$35.00

Next expiry Jul 17, 2026

Expected Move

±$6.10

13.2% from close

Price Gap

-11.23

Distance to max pain

IV Rank

Low premium

P/C OI

0.67

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects TSAT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

TSAT Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	12.75	0.00	0.00	0.00	5	0	0.0%	1.000	0.0000	-0.002	0.000	0.006
20.00	6.90	12.50	15.60	0.00	8	13	0.0%	1.000	0.0000	-0.002	0.000	0.008
22.50	8.47	10.80	13.90	0.00	1	1	0.0%	1.000	0.0000	-0.003	0.000	0.009
25.00	19.80	19.20	22.00	0.00	15	18	237.7%	0.940	0.0055	-0.094	0.011	0.008
30.00	18.25	14.20	17.10	0.00	5	224	186.1%	0.915	0.0092	-0.097	0.014	0.010
35.00	13.10	10.30	11.80	5.97	1	256	117.5%	0.909	0.0155	-0.066	0.015	0.012
40.00	7.40	5.60	7.70	-1.06	57	171	66.6%	0.883	0.0327	-0.046	0.018	0.013
45.00	3.90	2.50	4.50	-2.31	1	173	77.1%	0.604	0.0551	-0.099	0.035	0.009
50.00	2.95	1.05	1.50	0.00	2	117	71.0%	0.315	0.0552	-0.083	0.032	0.005
55.00	1.90	0.15	0.60	0.00	5	133	69.6%	0.116	0.0310	-0.045	0.018	0.002
60.00	0.43	0.15	0.50	-0.02	1	83	89.6%	0.083	0.0188	-0.045	0.014	0.001
65.00	0.45	0.00	0.40	0.00	1	66	98.8%	0.049	0.0113	-0.033	0.009	0.001
70.00	1.35	0.00	0.95	0.00	1	6	137.6%	0.081	0.0120	-0.067	0.014	0.001
75.00	0.10	0.00	0.30	0.00	101	101	123.6%	0.031	0.0062	-0.028	0.006	0.000
80.00	1.87	0.00	2.20	0.00	0	2	205.7%	0.124	0.0110	-0.137	0.019	0.002
85.00	1.40	0.00	2.15	0.00	0	1	219.4%	0.115	0.0098	-0.139	0.018	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.50	0.57	0.00	1.15	0.00	25	36	251.8%	-0.044	0.0041	-0.075	0.008	-0.001
25.00	0.15	0.00	1.35	0.00	50	80	229.5%	-0.055	0.0054	-0.082	0.010	-0.001
30.00	0.25	0.00	2.20	0.00	30	126	200.5%	-0.096	0.0094	-0.110	0.015	-0.002
35.00	0.70	0.00	0.50	0.00	1	115	94.5%	-0.054	0.0129	-0.033	0.010	-0.001
40.00	0.73	0.40	0.95	0.15	1	141	78.5%	-0.152	0.0331	-0.059	0.021	-0.003
45.00	1.30	2.00	3.20	0.00	1	297	86.2%	-0.400	0.0495	-0.105	0.035	-0.008
50.00	5.50	4.90	6.50	1.00	10	28	90.0%	-0.636	0.0461	-0.105	0.034	-0.013
55.00	5.85	8.90	10.70	0.00	2	34	97.3%	-0.790	0.0327	-0.085	0.026	-0.018
60.00	14.99	13.30	16.20	0.00	2	2	122.3%	-0.832	0.0227	-0.093	0.023	-0.020
70.00	24.26	23.10	25.80	0.00	2	2	150.0%	-0.896	0.0133	-0.080	0.016	-0.025

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.