Home Options TRVIChain

TRVI

Trevi Therapeutics, Inc.Close $13.91EOD only

Max Pain

$15.00

Next expiry Oct 16, 2026

Expected Move

±$0.93

6.7% from close

Price Gap

+1.09

Distance to max pain

IV Rank

Low premium

P/C OI

0.08

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects TRVI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

TRVI Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.00	9.80	7.70	11.40	0.00	0	5	613.3%	0.931	0.0091	-0.089	0.003	0.001
8.00	9.25	8.00	12.00	0.00	17	0	1003.5%	0.881	0.0083	-0.216	0.005	0.001
11.00	3.40	1.00	4.70	0.00	14	16	102.3%	0.910	0.0667	-0.019	0.004	0.003
13.00	4.20	0.75	1.05	0.00	10	88	64.8%	0.708	0.2225	-0.025	0.008	0.003
14.00	0.40	0.20	0.45	0.00	2,001	2,002	57.8%	0.445	0.2870	-0.025	0.009	0.002
15.00	0.45	0.00	0.20	0.00	500	679	62.5%	0.225	0.2014	-0.021	0.007	0.001
16.00	0.07	0.00	0.10	0.02	1	465	57.8%	0.071	0.0985	-0.009	0.003	0.000
17.00	0.30	0.00	0.60	0.26	1	2,522	122.3%	0.185	0.0916	-0.036	0.006	0.001
18.00	0.10	0.00	2.00	0.00	3	2,266	229.5%	0.316	0.0651	-0.089	0.008	0.001
19.00	0.52	0.00	2.00	0.00	8	563	250.0%	0.298	0.0582	-0.094	0.008	0.001
20.00	0.05	0.00	0.10	0.00	2	422	115.6%	0.038	0.0302	-0.010	0.002	0.000
21.00	0.49	0.00	0.00	0.00	5	0	50.0%	0.000	0.0000	0.000	0.000	0.000
22.00	0.15	0.00	2.00	0.00	3	3	302.0%	0.262	0.0453	-0.107	0.008	0.001

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
10.00	0.05	0.00	0.25	2	2	132.8%	-0.068	0.0414	-0.019	0.003	-0.000
12.00	1.50	0.95	3.00	2	3	299.6%	-0.302	0.0488	-0.112	0.008	-0.002
13.00	0.06	0.05	0.30	120	132	61.3%	-0.284	0.2319	-0.022	0.008	-0.001
14.00	0.41	0.05	1.00	5	14	85.2%	-0.522	0.1964	-0.036	0.009	-0.002
15.00	0.99	1.20	1.50	22	596	65.2%	-0.764	0.1982	-0.020	0.007	-0.004
16.00	1.17	2.20	2.40	1	33	73.0%	-0.873	0.1199	-0.015	0.005	-0.004
17.00	2.39	3.10	3.50	11	14	62.5%	-0.972	0.0433	-0.002	0.002	-0.005
18.00	3.56	4.10	4.50	12	9	76.6%	-0.975	0.0316	-0.003	0.001	-0.005
19.00	2.39	3.30	7.00	200	106	327.7%	-0.612	0.0491	-0.134	0.009	-0.005
21.00	3.55	2.40	6.00	0	1	0.0%	-1.000	0.0000	0.002	0.000	-0.006

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.