Home Options TRVIChain

TRVI

Trevi Therapeutics, Inc.Close $17.93EOD only

Max Pain

$14.00

Next expiry Jul 17, 2026

Expected Move

±$1.57

8.8% from close

Price Gap

-3.93

Distance to max pain

IV Rank

Low premium

P/C OI

0.07

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects TRVI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

TRVI Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
6.00	8.22	10.10	13.80	0.00	2	1	237.5%	0.995	0.0017	-0.005	0.000	0.002
7.00	7.50	9.10	12.80	0.00	2	1	206.3%	0.994	0.0022	-0.005	0.001	0.003
8.00	9.95	9.00	10.90	3.91	17	21	179.7%	0.993	0.0030	-0.005	0.001	0.003
9.00	5.60	2.60	6.60	0.00	1	0	0.0%	1.000	0.0000	-0.001	0.000	0.003
10.00	7.70	6.10	9.80	0.00	1	13	134.4%	0.991	0.0053	-0.005	0.001	0.004
11.00	7.00	5.10	8.80	0.00	3	23	114.1%	0.989	0.0070	-0.005	0.001	0.004
12.00	2.00	5.00	7.80	0.00	1	0	196.1%	0.893	0.0268	-0.047	0.006	0.004
13.00	4.70	4.80	5.10	0.00	1	10	78.9%	0.985	0.0137	-0.005	0.001	0.005
14.00	3.90	3.80	5.50	0.00	5	467	166.8%	0.823	0.0444	-0.056	0.009	0.004
15.00	2.80	2.90	3.60	0.00	1	4,233	97.3%	0.851	0.0680	-0.030	0.008	0.005
16.00	1.90	1.90	3.20	-1.29	8	4,269	100.5%	0.753	0.0894	-0.041	0.011	0.004
17.00	1.50	0.40	3.00	0.00	15	101	83.4%	0.662	0.1248	-0.039	0.013	0.004
18.00	0.80	0.45	1.00	0.20	1	1,942	52.3%	0.512	0.2169	-0.027	0.014	0.003
19.00	0.65	0.00	0.95	0.00	140	154	61.1%	0.341	0.1708	-0.029	0.013	0.002
20.00	0.54	0.00	0.95	0.00	1	943	81.4%	0.276	0.1169	-0.035	0.012	0.002
23.00	0.10	0.00	0.95	0.00	100	100	128.3%	0.195	0.0612	-0.045	0.010	0.001

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
8.00	0.75	0.10	1.15	0	1	371.5%	-0.070	0.0103	-0.062	0.005	-0.001
10.00	1.35	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
11.00	0.25	0.00	0.95	750	303	227.7%	-0.093	0.0208	-0.047	0.006	-0.001
12.00	2.10	1.10	4.70	1	1	464.6%	-0.185	0.0163	-0.155	0.009	-0.002
13.00	0.05	0.00	0.20	1	503	107.0%	-0.050	0.0274	-0.014	0.004	-0.000
15.00	0.13	0.00	0.50	3	3	88.9%	-0.131	0.0682	-0.023	0.007	-0.001
16.00	0.25	0.00	0.75	10	11	78.5%	-0.204	0.1027	-0.027	0.010	-0.002
18.00	0.95	0.50	1.20	300	300	56.1%	-0.486	0.2026	-0.027	0.014	-0.004
19.00	7.30	6.70	10.70	0	1	577.5%	-0.303	0.0172	-0.251	0.012	-0.005
22.00	5.35	2.75	5.50	2	0	62.1%	-0.946	0.0503	-0.006	0.004	-0.008
25.00	8.45	5.30	9.00	2	0	97.7%	-0.949	0.0306	-0.010	0.004	-0.009

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.