Home Options TRVChain

TRV

The Travelers Companies, Inc.Close $360.38EOD only

Max Pain

$340.00

Next expiry Oct 16, 2026

Expected Move

±$16.25

4.5% from close

Price Gap

-20.38

Distance to max pain

IV Rank

Low premium

P/C OI

0.61

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects TRV options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

TRV Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
185.00	126.40	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.022	0.000	0.056
190.00	190.50	169.00	172.40	0.00	4	4	50.0%	1.000	0.0000	-0.022	0.000	0.057
195.00	185.50	164.10	167.40	0.00	0	4	122.7%	0.999	0.0001	-0.038	0.003	0.059
200.00	180.50	159.10	162.50	0.00	0	1	126.6%	0.997	0.0001	-0.052	0.005	0.060
210.00	170.50	149.10	152.30	0.00	1	1	50.0%	1.000	0.0000	-0.025	0.000	0.063
220.00	88.50	83.40	87.30	0.00	0	1	0.0%	1.000	0.0000	-0.026	0.000	0.066
240.00	127.78	119.10	122.60	0.00	4	0	94.7%	0.995	0.0002	-0.068	0.009	0.072
250.00	57.32	51.30	54.00	0.00	0	4	0.0%	1.000	0.0000	-0.029	0.000	0.075
260.00	102.25	99.50	102.40	0.00	1	2	83.4%	0.990	0.0005	-0.091	0.016	0.077
270.00	49.00	106.60	109.70	0.00	2	3	223.7%	0.827	0.0018	-1.650	0.160	0.058
280.00	61.35	90.10	93.50	0.00	1	6	169.0%	0.845	0.0023	-1.173	0.149	0.064
290.00	90.72	80.30	83.60	0.00	1	16	154.6%	0.829	0.0026	-1.141	0.159	0.066
300.00	62.10	59.30	62.60	0.00	3	30	50.6%	0.984	0.0012	-0.091	0.024	0.089
310.00	50.70	50.00	53.00	1.80	3	40	53.1%	0.956	0.0028	-0.176	0.059	0.088
320.00	42.90	39.80	42.40	0.00	6	38	53.3%	0.912	0.0048	-0.276	0.100	0.086
330.00	32.28	30.70	32.60	0.00	1	208	44.5%	0.886	0.0069	-0.278	0.121	0.086
340.00	23.43	21.00	23.30	0.00	1	846	37.9%	0.829	0.0107	-0.306	0.159	0.083
350.00	12.17	13.20	15.70	0.00	11	288	36.6%	0.701	0.0152	-0.389	0.217	0.071
360.00	7.88	6.00	8.50	-1.19	30	189	31.3%	0.535	0.0203	-0.375	0.249	0.056
370.00	3.50	3.30	4.50	-0.81	6	402	31.6%	0.340	0.0185	-0.343	0.229	0.036
380.00	1.50	1.30	1.80	-0.19	36	467	29.9%	0.170	0.0135	-0.223	0.159	0.018
390.00	0.50	0.05	0.90	-0.30	1	175	32.0%	0.088	0.0080	-0.149	0.100	0.009
400.00	0.40	0.00	2.50	0.00	10	167	52.2%	0.140	0.0068	-0.336	0.139	0.015
410.00	0.17	0.00	1.95	-0.21	1	100	56.2%	0.105	0.0052	-0.296	0.114	0.011
420.00	0.30	0.00	0.95	0.00	7	40	53.6%	0.058	0.0034	-0.178	0.072	0.006
430.00	0.35	0.00	1.00	0.00	1	195	53.0%	0.032	0.0022	-0.110	0.045	0.003
440.00	1.50	0.00	0.65	0.00	1	1	54.5%	0.021	0.0015	-0.079	0.031	0.002
450.00	0.65	0.00	1.40	0.00	8	11	67.7%	0.035	0.0018	-0.150	0.048	0.004
460.00	0.47	0.00	1.60	0.00	8	95	74.8%	0.036	0.0017	-0.170	0.050	0.004

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
175.00	0.30	0.00	2.15	0.00	3	9	211.0%	-0.015	0.0003	-0.231	0.024	-0.002
180.00	0.30	0.00	2.15	0.00	1	2	203.7%	-0.016	0.0003	-0.230	0.025	-0.002
185.00	0.35	0.00	2.15	0.00	1	1	196.5%	-0.017	0.0003	-0.229	0.026	-0.002
190.00	0.40	0.00	2.15	0.00	2	4	189.5%	-0.017	0.0004	-0.228	0.027	-0.002
195.00	0.35	0.00	2.15	0.00	1	21	182.7%	-0.018	0.0004	-0.227	0.027	-0.002
200.00	0.40	0.00	2.15	0.00	1	20	176.1%	-0.018	0.0004	-0.226	0.028	-0.002
210.00	0.45	0.00	2.15	0.00	1	10	163.2%	-0.020	0.0005	-0.223	0.030	-0.002
220.00	0.10	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
230.00	1.15	0.00	0.95	0.00	1	16	121.4%	-0.012	0.0004	-0.110	0.020	-0.001
240.00	1.06	0.00	2.15	0.00	2	11	127.8%	-0.025	0.0007	-0.214	0.037	-0.003
250.00	1.10	0.00	2.15	0.00	2	17	116.8%	-0.028	0.0009	-0.211	0.040	-0.003
260.00	0.45	0.00	2.30	0.00	2	18	107.6%	-0.032	0.0011	-0.218	0.045	-0.004
270.00	0.25	0.00	0.00	0.00	3	0	25.0%	0.000	0.0000	0.000	0.000	0.000
280.00	0.55	0.00	0.00	0.00	6	0	25.0%	0.000	0.0000	0.000	0.000	0.000
290.00	0.22	0.00	2.20	0.00	10	40	76.4%	-0.043	0.0019	-0.195	0.057	-0.005
300.00	0.90	0.00	1.35	0.00	1	217	60.2%	-0.034	0.0020	-0.127	0.047	-0.004
310.00	0.54	0.00	0.90	0.00	8	184	54.5%	-0.048	0.0029	-0.154	0.063	-0.005
320.00	0.60	0.10	2.60	0.00	2	76	50.1%	-0.076	0.0045	-0.200	0.089	-0.009
330.00	1.00	0.50	1.45	0.00	7	87	41.0%	-0.096	0.0066	-0.195	0.107	-0.011
340.00	1.38	0.80	1.85	-0.44	2	120	33.4%	-0.142	0.0108	-0.208	0.141	-0.016
350.00	3.40	2.10	3.60	-1.40	2	87	30.4%	-0.267	0.0173	-0.273	0.206	-0.030
360.00	7.27	5.20	7.80	-0.33	3	171	31.3%	-0.465	0.0203	-0.333	0.249	-0.053
370.00	12.80	11.90	13.80	-0.70	4	117	31.6%	-0.660	0.0185	-0.299	0.229	-0.076
380.00	20.45	19.30	22.10	0.00	1	58	35.4%	-0.787	0.0131	-0.257	0.182	-0.092
390.00	19.04	28.60	31.40	0.00	22	42	41.0%	-0.852	0.0090	-0.230	0.145	-0.102
400.00	18.60	31.60	34.40	0.00	2	6	0.0%	-1.000	0.0000	0.047	0.000	-0.120
410.00	36.80	40.90	43.80	0.00	0	29	0.0%	-1.000	0.0000	0.048	0.000	-0.123
420.00	47.00	49.20	51.40	0.00	1	1	0.0%	-1.000	0.0000	0.049	0.000	-0.126
430.00	62.40	67.60	71.20	0.00	22	0	70.1%	-0.915	0.0035	-0.263	0.097	-0.121

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.