The Travelers Companies, Inc.Close $306.96EOD only
Max Pain
$300.00
Next expiry Jun 18, 2026
Expected Move
±$14.95
4.9% from close
Price Gap
-6.96
Distance to max pain
IV Rank
0
Low premium
P/C OI
0.62
Slightly call-heavy
Consensus
—
No reports available
Published snapshot: May 20, 2026 close
End-of-day snapshot
This page reflects TRV options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
TRV Options Chain
Data as of market close May 20, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 29)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
270.00
38.65
35.70
38.80
0.00
2
2
38.0%
0.900
0.0053
-0.127
0.151
0.188
280.00
19.53
26.40
29.10
0.00
0
3
31.5%
0.868
0.0078
-0.129
0.185
0.188
290.00
12.67
17.90
20.10
0.00
18
18
27.1%
0.796
0.0121
-0.141
0.245
0.178
300.00
11.70
10.80
12.50
0.55
1
35
24.7%
0.660
0.0171
-0.157
0.317
0.151
310.00
5.60
5.00
6.50
0.50
45
198
22.5%
0.472
0.0205
-0.150
0.344
0.110
320.00
2.35
1.70
2.90
-0.25
251
186
21.6%
0.275
0.0179
-0.117
0.289
0.065
330.00
0.67
0.45
2.10
0.02
5
200
26.1%
0.183
0.0118
-0.110
0.230
0.043
340.00
0.20
0.15
0.35
-0.21
5
19
20.9%
0.050
0.0057
-0.034
0.089
0.012
420.00
0.01
0.00
2.15
0.00
0
20
62.9%
0.048
0.0018
-0.096
0.087
0.011
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
230.00
0.55
0.00
2.20
0.00
0
1
62.8%
-0.041
0.0016
-0.081
0.076
-0.011
250.00
0.30
0.00
0.25
0.00
16
329
36.0%
-0.018
0.0014
-0.023
0.037
-0.004
260.00
0.25
0.05
0.70
-0.05
2
11
36.4%
-0.044
0.0030
-0.049
0.081
-0.011
270.00
0.80
0.40
1.10
0.00
2
28
33.0%
-0.072
0.0048
-0.065
0.119
-0.018
280.00
1.18
0.95
1.65
-0.17
28
118
29.0%
-0.114
0.0077
-0.079
0.166
-0.029
290.00
2.25
1.95
2.85
-0.46
7
96
26.0%
-0.195
0.0123
-0.100
0.239
-0.050
300.00
5.22
4.30
5.40
-0.08
5
59
24.3%
-0.338
0.0174
-0.120
0.316
-0.086
310.00
8.85
8.60
9.80
0.00
1
28
23.2%
-0.526
0.0198
-0.118
0.344
-0.136
320.00
17.10
15.00
16.50
-0.30
3
1
23.5%
-0.707
0.0169
-0.093
0.298
-0.185
340.00
36.00
32.40
36.00
0.00
3
3
36.6%
-0.818
0.0084
-0.111
0.229
-0.227
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.