Home Options TRVChain

TRV

The Travelers Companies, Inc.Close $342.31EOD only

Max Pain

$310.00

Next expiry Jul 17, 2026

Expected Move

±$37.75

11.0% from close

Price Gap

-32.31

Distance to max pain

IV Rank

Low premium

P/C OI

0.45

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects TRV options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

TRV Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
190.00	110.10	150.20	154.00	0.00	11	0	172.7%	0.972	0.0006	-0.285	0.043	0.069
210.00	71.00	93.20	96.80	0.00	1	5	0.0%	1.000	0.0000	-0.025	0.000	0.080
220.00	54.91	83.70	87.70	0.00	0	4	0.0%	1.000	0.0000	-0.026	0.000	0.084
230.00	99.50	110.30	114.30	0.00	2	3	128.3%	0.957	0.0011	-0.307	0.061	0.082
240.00	67.10	100.20	104.20	0.00	0	16	115.6%	0.954	0.0012	-0.291	0.064	0.085
250.00	70.90	90.30	93.30	0.00	3	3	91.3%	0.968	0.0012	-0.184	0.048	0.091
260.00	47.20	80.60	83.10	0.00	1	4	78.1%	0.970	0.0013	-0.156	0.045	0.095
270.00	61.18	70.30	73.30	0.00	2	9	72.3%	0.961	0.0018	-0.177	0.057	0.098
280.00	52.70	60.70	63.30	0.00	1	286	63.2%	0.955	0.0022	-0.173	0.063	0.101
290.00	46.35	50.50	53.40	0.00	10	49	55.4%	0.945	0.0030	-0.179	0.075	0.103
300.00	31.54	40.90	43.60	0.00	1	159	48.3%	0.928	0.0042	-0.191	0.092	0.105
310.00	27.92	31.10	34.80	0.00	1	228	47.6%	0.870	0.0066	-0.272	0.142	0.101
320.00	21.90	21.70	24.40	2.84	2	756	34.6%	0.853	0.0099	-0.222	0.154	0.103
330.00	14.10	13.50	16.50	2.27	18	1,375	33.3%	0.732	0.0148	-0.290	0.221	0.090
340.00	7.50	7.30	8.90	2.00	125	1,784	27.9%	0.572	0.0210	-0.284	0.263	0.072
350.00	3.60	1.65	5.00	1.54	232	63	29.6%	0.372	0.0191	-0.282	0.254	0.047
360.00	1.60	0.15	3.60	0.68	4	16	35.5%	0.252	0.0134	-0.281	0.214	0.032
370.00	0.50	0.00	2.55	0.35	6	233	39.7%	0.174	0.0096	-0.251	0.172	0.022
380.00	0.40	0.00	0.40	0.00	15	38	30.2%	0.044	0.0046	-0.069	0.062	0.006
390.00	0.40	0.00	1.15	0.00	1	3	45.1%	0.079	0.0049	-0.161	0.098	0.010
400.00	0.45	0.00	2.15	0.00	0	1	50.7%	0.066	0.0038	-0.159	0.087	0.008
410.00	0.40	0.00	2.15	0.00	0	1	56.7%	0.060	0.0031	-0.164	0.080	0.008
420.00	0.40	0.00	2.15	0.00	1	2	62.5%	0.055	0.0027	-0.169	0.075	0.007
430.00	0.01	0.00	2.15	0.00	20	21	68.0%	0.051	0.0023	-0.173	0.070	0.006

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
175.00	0.60	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
180.00	1.20	0.00	3.20	0.00	2	4	184.5%	-0.025	0.0005	-0.255	0.039	-0.004
185.00	1.30	0.00	2.75	0.00	1	5	172.6%	-0.023	0.0005	-0.224	0.037	-0.003
190.00	0.85	0.00	2.75	0.00	1	11	166.0%	-0.024	0.0005	-0.223	0.038	-0.004
195.00	0.95	0.00	2.85	0.00	1	6	160.7%	-0.026	0.0006	-0.228	0.040	-0.004
200.00	0.79	0.00	2.20	0.00	2	30	147.1%	-0.022	0.0005	-0.184	0.035	-0.003
210.00	0.29	0.00	1.00	0.00	20	28	118.7%	-0.013	0.0004	-0.095	0.022	-0.002
220.00	1.35	0.00	2.35	0.00	1	16	125.9%	-0.027	0.0007	-0.188	0.042	-0.004
230.00	0.05	0.00	2.15	0.00	115	125	113.1%	-0.028	0.0008	-0.172	0.043	-0.004
240.00	0.40	0.00	1.25	0.00	1	59	93.1%	-0.020	0.0008	-0.108	0.033	-0.003
250.00	0.10	0.00	2.15	0.00	10	50	92.7%	-0.034	0.0012	-0.165	0.050	-0.005
260.00	0.17	0.00	0.95	-0.11	1	52	71.4%	-0.020	0.0010	-0.083	0.033	-0.003
270.00	0.20	0.00	2.20	0.00	7	98	74.0%	-0.043	0.0018	-0.158	0.061	-0.006
280.00	0.48	0.05	2.30	0.00	2	249	65.6%	-0.050	0.0024	-0.161	0.070	-0.007
290.00	0.30	0.15	2.40	-0.17	3	416	57.4%	-0.061	0.0031	-0.164	0.081	-0.008
300.00	0.25	0.00	2.65	-1.44	5	201	59.3%	-0.113	0.0048	-0.268	0.129	-0.016
310.00	0.77	0.05	2.50	-0.12	4	246	47.7%	-0.130	0.0066	-0.236	0.142	-0.018
320.00	1.50	0.20	2.00	-0.95	22	328	34.1%	-0.143	0.0099	-0.178	0.151	-0.019
330.00	2.90	1.70	3.80	-1.40	75	40	31.6%	-0.258	0.0153	-0.234	0.217	-0.035
340.00	42.50	28.60	30.70	0.00	2	0	111.8%	-0.441	0.0053	-1.036	0.265	-0.069
350.00	24.00	11.00	13.50	0.00	7	11	32.7%	-0.614	0.0175	-0.273	0.256	-0.086
370.00	42.50	27.60	30.30	0.00	10	0	40.1%	-0.824	0.0096	-0.212	0.173	-0.120

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.