Home Options TRPChain

TRP

TC Energy CorporationClose $66.47EOD only

Max Pain

$67.50

Next expiry Jul 17, 2026

Expected Move

±$2.58

3.9% from close

Price Gap

+1.03

Distance to max pain

IV Rank

Low premium

P/C OI

0.22

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects TRP options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

TRP Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
37.50	30.78	26.90	30.70	0.00	5	0	256.1%	0.919	0.0045	-0.183	0.020	0.012
45.00	22.20	19.80	23.20	0.00	11	11	82.0%	0.994	0.0016	-0.012	0.002	0.017
55.00	13.08	10.40	12.00	0.00	5	0	77.6%	0.909	0.0162	-0.065	0.021	0.019
60.00	9.01	5.50	7.10	0.00	600	0	53.4%	0.852	0.0332	-0.063	0.030	0.019
62.50	6.00	6.00	7.80	0.00	2	2	89.3%	0.673	0.0310	-0.154	0.047	0.015
65.00	3.00	1.25	3.10	0.00	2	2	43.1%	0.628	0.0674	-0.080	0.049	0.015
67.50	0.82	0.30	0.95	-0.38	1	344	25.9%	0.403	0.1147	-0.050	0.050	0.010
70.00	0.32	0.05	0.65	0.02	2	394	34.8%	0.242	0.0689	-0.052	0.041	0.006
72.50	0.11	0.00	0.45	0.00	52	1,472	41.3%	0.155	0.0444	-0.047	0.031	0.004
75.00	0.15	0.00	1.00	0.00	1	44	53.1%	0.137	0.0318	-0.055	0.029	0.003
77.50	0.15	0.00	1.10	0.00	142	162	64.4%	0.127	0.0248	-0.063	0.027	0.003
80.00	0.11	0.00	0.25	0.00	4	71	52.2%	0.041	0.0128	-0.022	0.011	0.001
85.00	0.05	0.00	1.75	0.00	1	324	101.6%	0.130	0.0160	-0.101	0.027	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	0.05	0.00	0.35	0.00	0	3	107.6%	-0.025	0.0041	-0.029	0.008	-0.001
47.50	0.10	0.00	0.55	0.00	23	25	103.7%	-0.039	0.0062	-0.040	0.011	-0.001
50.00	0.13	0.00	0.35	0.00	100	101	82.5%	-0.032	0.0067	-0.027	0.009	-0.001
52.50	0.05	0.00	1.10	0.00	10	83	92.6%	-0.081	0.0124	-0.064	0.019	-0.002
55.00	0.05	0.00	1.10	0.00	1	4	78.5%	-0.094	0.0163	-0.060	0.022	-0.003
57.50	0.05	0.00	0.20	-0.12	149	159	49.2%	-0.058	0.0182	-0.026	0.015	-0.002
60.00	0.15	0.00	0.20	0.00	31	131	37.6%	-0.074	0.0285	-0.024	0.018	-0.002
62.50	0.57	0.00	0.70	0.00	5	5	40.7%	-0.202	0.0532	-0.052	0.037	-0.005
65.00	0.90	0.05	1.10	0.29	16	32	32.7%	-0.342	0.0863	-0.053	0.048	-0.009
67.50	1.75	1.30	2.60	0.00	12	192	37.7%	-0.559	0.0803	-0.065	0.051	-0.015
70.00	4.60	3.40	4.30	2.85	2	105	37.6%	-0.740	0.0663	-0.050	0.042	-0.020
72.50	2.95	5.70	7.40	0.00	100	10	64.4%	-0.730	0.0395	-0.092	0.043	-0.021
85.00	15.16	18.00	20.80	0.00	0	0	101.4%	-0.871	0.0159	-0.090	0.027	-0.030

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.