This page reflects TRNS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 19, 2026 close
Max Pain — TRNS
Data as of market close May 19, 2026
Nearest listed expiration 2026-06-18 shows max pain at $70.00 (0.36 above spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$70.00
Nearest expiry
Expected Move
±$13.40
±19.2%
Days to Expiry
30
Calendar days
Total Call OI
1,397
Nearest expiry
Total Put OI
60
Nearest expiry
P/C OI Ratio
0.04
Put-heavy
Spot Price
$69.64
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-06-18
Expiration
Max Pain Strike
Last Updated
2026-04-17
$75.00
4/17/2026, 11:29:44 PM
2026-05-15
$60.00
5/15/2026, 11:41:19 PM
2026-06-18NextUpdated
$70.00
5/19/2026, 11:38:53 PM
2026-09-18
$40.00
5/19/2026, 11:38:53 PM
2027-01-15
$50.00
5/19/2026, 11:38:53 PM
Selected expiration: 2026-06-18 at max pain $70.00.
TRNS pain by strike for 2026-06-18 expiration
Strike
Call Pain
Put Pain
Total Pain
30
0
96500
96500
35
0
68000
68000
40
0
45000
45000
45
0
27000
27000
50
0
14500
14500
55
0
7500
7500
65
0
500
500
70
0
0
0
75
11000
0
11000
80
27000
0
27000
85
91500
0
91500
90
265500
0
265500
95
766500
0
766500
100
1270500
0
1270500
105
1949000
0
1949000
110
2647500
0
2647500
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.