Home Options TRNChain

TRN

Trinity Industries, Inc.Close $26.13EOD only

Max Pain

$31.00

Next expiry Oct 16, 2026

Expected Move

±$1.57

6.0% from close

Price Gap

+4.87

Distance to max pain

IV Rank

Low premium

P/C OI

3.83

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects TRN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

TRN Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	1.60	1.20	2.00	0.65	2	2	65.9%	0.663	0.1083	-0.046	0.019	0.006
26.00	0.50	0.55	1.20	0.00	7	7	53.8%	0.546	0.1439	-0.041	0.020	0.005
27.00	1.90	0.05	0.50	0.00	1	1	40.3%	0.362	0.1815	-0.029	0.019	0.003
28.00	0.65	0.00	0.40	0.00	3	38	49.8%	0.260	0.1273	-0.030	0.017	0.002
29.00	0.10	0.00	0.25	-0.30	4	13	52.2%	0.171	0.0949	-0.025	0.013	0.002
30.00	0.15	0.00	0.45	0.00	2	71	60.5%	0.138	0.0710	-0.025	0.011	0.001
31.00	0.05	0.00	0.45	0.00	3	51	70.1%	0.122	0.0565	-0.026	0.010	0.001
32.00	0.12	0.00	0.15	0.00	2	5	60.9%	0.052	0.0342	-0.012	0.005	0.000
33.00	0.19	0.00	0.45	0.00	1	11	87.1%	0.101	0.0398	-0.029	0.009	0.001
34.00	0.50	0.00	0.45	0.00	7	0	94.9%	0.094	0.0346	-0.029	0.009	0.001
35.00	0.25	0.00	0.05	0.00	11	31	68.0%	0.017	0.0122	-0.005	0.002	0.000
36.00	3.20	1.90	3.20	0.00	1	5	255.4%	0.349	0.0283	-0.174	0.019	0.003
37.00	0.30	0.00	0.00	0.00	1	0	50.0%	0.000	0.0004	-0.000	0.000	0.000
38.00	0.20	0.00	0.45	0.00	1	0	122.7%	0.076	0.0228	-0.032	0.007	0.001
39.00	0.20	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
40.00	0.09	0.00	0.45	0.00	7	23	134.8%	0.070	0.0195	-0.033	0.007	0.001
41.00	1.75	0.00	0.50	0.00	10	20	143.8%	0.073	0.0189	-0.037	0.007	0.001
42.00	1.28	0.05	1.25	0.00	0	1	189.1%	0.137	0.0227	-0.076	0.011	0.001
45.00	0.06	0.00	0.45	0.00	8	10	161.7%	0.060	0.0144	-0.035	0.006	0.001

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	0.30	0.00	0.90	40	200	126.8%	-0.114	0.0297	-0.044	0.010	-0.001
22.00	0.70	0.05	1.00	0	1	99.3%	-0.161	0.0481	-0.044	0.013	-0.002
23.00	0.10	0.00	0.35	4	32	55.3%	-0.106	0.0647	-0.018	0.009	-0.001
24.00	0.25	0.05	0.40	0	3	57.7%	-0.205	0.0962	-0.029	0.015	-0.002
25.00	0.37	0.05	0.60	2	23	51.9%	-0.308	0.1325	-0.032	0.018	-0.003
26.00	1.10	0.35	1.05	4	541	52.8%	-0.454	0.1466	-0.037	0.020	-0.005
27.00	1.98	0.95	1.70	5	85	56.6%	-0.589	0.1342	-0.038	0.020	-0.007
28.00	1.30	1.75	2.60	1	20	67.8%	-0.671	0.1043	-0.042	0.019	-0.008
29.00	2.45	2.20	3.90	5	49	97.6%	-0.670	0.0725	-0.062	0.019	-0.008
30.00	2.25	3.10	4.90	1	47	52.0%	-0.902	0.0653	-0.013	0.009	-0.011
31.00	3.62	4.40	5.60	9	12	60.5%	-0.914	0.0505	-0.014	0.008	-0.011
32.00	1.28	2.40	3.60	0	123	0.0%	-1.000	0.0000	0.004	0.000	-0.012
33.00	5.14	6.20	7.70	3	2	68.8%	-0.951	0.0289	-0.009	0.005	-0.012
35.00	7.10	8.20	9.70	3	3	82.0%	-0.958	0.0213	-0.009	0.005	-0.013
36.00	8.40	9.90	10.30	1	51	110.0%	-0.915	0.0276	-0.027	0.008	-0.013
50.00	19.18	15.20	18.20	0	0	0.0%	-1.000	0.0000	0.006	0.000	-0.019

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.