Home Options TRNChain

TRN

Trinity Industries, Inc.Close $34.12EOD only

Max Pain

$35.00

Next expiry Jul 17, 2026

Expected Move

±$2.20

6.5% from close

Price Gap

+0.88

Distance to max pain

IV Rank

Low premium

P/C OI

7.74

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects TRN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

TRN Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	20.72	18.00	20.00	0.00	2	1	343.0%	0.941	0.0051	-0.098	0.008	0.005
18.00	16.26	15.00	17.00	0.00	0	1	278.9%	0.926	0.0075	-0.095	0.009	0.006
19.00	15.75	14.00	15.40	0.00	2	1	191.4%	0.960	0.0067	-0.041	0.006	0.007
21.00	9.80	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.002	0.000	0.008
22.00	13.36	11.00	12.40	0.00	2	1	150.6%	0.950	0.0103	-0.040	0.007	0.008
24.00	11.83	8.60	10.50	0.00	2	2	136.5%	0.927	0.0152	-0.048	0.009	0.008
25.00	9.63	8.90	10.70	0.00	2	3	148.2%	0.889	0.0191	-0.069	0.013	0.008
26.00	3.20	2.70	5.90	0.00	0	1	0.0%	1.000	0.0000	-0.003	0.000	0.010
27.00	8.40	5.60	8.10	0.00	20	20	139.6%	0.841	0.0260	-0.083	0.016	0.008
28.00	7.68	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.003	0.000	0.011
29.00	4.10	4.20	5.90	0.00	1	1	101.0%	0.824	0.0384	-0.065	0.017	0.009
30.00	5.33	3.30	4.40	0.00	1	148	59.4%	0.881	0.0502	-0.031	0.013	0.010
31.00	2.73	2.55	3.40	-1.17	2	35	48.5%	0.859	0.0691	-0.029	0.015	0.010
32.00	2.00	1.80	3.50	0.00	1	26	85.6%	0.683	0.0622	-0.075	0.024	0.008
33.00	2.76	1.00	1.90	0.00	5	108	46.5%	0.666	0.1171	-0.043	0.024	0.008
34.00	2.03	0.30	1.15	0.00	16	17	39.6%	0.542	0.1501	-0.039	0.027	0.007
35.00	1.63	0.25	0.85	0.00	4	173	44.4%	0.409	0.1308	-0.043	0.026	0.005
36.00	0.45	0.10	0.40	-0.60	2	19	38.6%	0.258	0.1253	-0.031	0.022	0.003
37.00	0.89	0.00	0.45	0.00	6	49	50.8%	0.227	0.0888	-0.037	0.020	0.003
38.00	0.20	0.00	0.45	0.00	3	23	60.0%	0.199	0.0697	-0.041	0.019	0.002
39.00	0.30	0.00	0.60	0.00	0	1	59.8%	0.142	0.0564	-0.033	0.015	0.002
40.00	0.34	0.00	0.60	0.00	0	1	67.1%	0.129	0.0469	-0.034	0.014	0.002
41.00	0.65	0.00	0.60	0.00	0	1	74.0%	0.118	0.0401	-0.035	0.013	0.001
45.00	0.20	0.00	0.60	0.00	0	10	98.9%	0.093	0.0251	-0.040	0.011	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	0.25	0.00	0.50	0.00	1	2	250.8%	-0.027	0.0038	-0.038	0.004	-0.000
20.00	0.40	0.00	1.05	0.00	0	1	207.4%	-0.064	0.0090	-0.062	0.008	-0.001
21.00	0.70	0.20	1.45	0.00	0	25	220.0%	-0.089	0.0110	-0.084	0.011	-0.001
22.00	0.75	0.05	1.15	0.00	0	1	184.6%	-0.081	0.0122	-0.066	0.010	-0.001
24.00	0.53	0.00	0.70	0.00	123	123	133.4%	-0.069	0.0149	-0.042	0.009	-0.001
25.00	0.42	0.00	0.70	0.00	1	3	121.3%	-0.076	0.0176	-0.041	0.010	-0.001
26.00	0.30	0.00	0.60	0.00	0	2	104.9%	-0.076	0.0204	-0.035	0.010	-0.001
27.00	0.09	0.00	0.60	0.00	1	28	93.6%	-0.084	0.0247	-0.034	0.010	-0.001
28.00	0.20	0.00	0.55	0.00	15	17	80.5%	-0.090	0.0301	-0.031	0.011	-0.001
30.00	0.58	0.05	0.60	0.00	3	4	62.3%	-0.129	0.0507	-0.031	0.014	-0.002
31.00	0.37	0.05	0.65	0.00	1	2	52.7%	-0.160	0.0689	-0.030	0.016	-0.002
32.00	0.55	0.20	1.05	0.00	3	4	54.1%	-0.250	0.0879	-0.040	0.021	-0.003
34.00	1.85	1.05	1.90	0.60	1	4,118	55.8%	-0.459	0.1065	-0.051	0.027	-0.007
35.00	1.15	1.50	2.40	0.00	3	23	52.5%	-0.571	0.1118	-0.047	0.026	-0.008
36.00	2.00	2.30	3.40	0.00	14	351	61.8%	-0.644	0.0902	-0.052	0.025	-0.009

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.