Home Options TRNChain

TRN

Trinity Industries, Inc.Close $29.67EOD only

Max Pain

$36.00

Next expiry Aug 21, 2026

Expected Move

±$1.10

3.7% from close

Price Gap

+6.33

Distance to max pain

IV Rank

High premium

P/C OI

7.54

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects TRN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

TRN Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
27.00	2.05	2.00	3.40	0.00	0	9	53.1%	0.977	0.0386	-0.016	0.001	0.002
30.00	0.39	0.30	0.60	-0.12	1	7	60.5%	0.433	0.2415	-0.108	0.011	0.001
31.00	1.58	0.00	0.30	0.00	3	3	62.7%	0.231	0.1803	-0.086	0.008	0.001
32.00	1.30	0.00	0.20	0.00	1	5	58.6%	0.082	0.0963	-0.040	0.004	0.000
33.00	1.00	0.00	0.35	0.00	0	2	87.7%	0.098	0.0732	-0.068	0.005	0.000
34.00	0.30	0.00	0.50	0.00	1	1	115.6%	0.107	0.0592	-0.096	0.005	0.000
35.00	0.21	0.00	0.35	0.00	1	6	119.5%	0.071	0.0423	-0.073	0.004	0.000
36.00	0.10	0.00	0.50	0.00	1	12	146.9%	0.083	0.0388	-0.101	0.004	0.000
37.00	0.05	0.00	0.05	0.00	1	34	101.6%	0.009	0.0093	-0.012	0.001	0.000
38.00	0.90	0.00	0.50	0.00	3	13	175.0%	0.070	0.0284	-0.105	0.004	0.000
39.00	1.19	0.00	0.50	0.00	12	17	187.9%	0.065	0.0249	-0.106	0.003	0.000
40.00	0.77	0.00	0.50	0.00	21	34	200.4%	0.060	0.0222	-0.108	0.003	0.000
41.00	0.57	0.00	0.50	0.00	1	1	212.1%	0.057	0.0199	-0.108	0.003	0.000
43.00	0.40	0.00	0.50	0.00	0	10	234.8%	0.051	0.0166	-0.110	0.003	0.000

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	0.12	0.00	0.05	1	5	84.4%	-0.011	0.0130	-0.011	0.001	-0.000
26.00	0.15	0.00	0.30	1	10	101.2%	-0.068	0.0484	-0.059	0.004	-0.000
27.00	0.10	0.00	0.40	3	1,751	86.9%	-0.107	0.0790	-0.072	0.005	-0.000
28.00	0.10	0.05	0.35	1	10	63.3%	-0.148	0.1358	-0.065	0.006	-0.000
29.00	0.25	0.15	0.35	6	7	51.4%	-0.301	0.2520	-0.079	0.009	-0.001
30.00	0.87	0.20	1.10	1	352	74.3%	-0.550	0.1980	-0.130	0.011	-0.001
31.00	0.67	0.95	1.90	1	1	87.7%	-0.694	0.1487	-0.135	0.009	-0.002
32.00	1.30	1.60	2.85	30	40	107.6%	-0.765	0.1062	-0.145	0.008	-0.002
33.00	0.81	2.60	3.90	1	0	134.4%	-0.791	0.0795	-0.170	0.008	-0.002
34.00	1.10	3.60	4.90	1	1,000	154.3%	-0.816	0.0640	-0.180	0.007	-0.002
36.00	4.30	6.20	6.50	1	1,051	88.3%	-0.991	0.0101	-0.005	0.001	-0.003
37.00	2.70	6.60	8.10	0	0	98.4%	-0.992	0.0080	-0.005	0.001	-0.003
38.00	2.60	7.60	9.10	13	0	109.4%	-0.993	0.0069	-0.005	0.001	-0.003

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.