This page reflects TRMB options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
Max Pain — TRMB
Data as of market close May 20, 2026
Nearest listed expiration 2026-06-18 shows max pain at $65.00 (9.03 above spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$65.00
Nearest expiry
Expected Move
±$4.45
±8.0%
Days to Expiry
29
Calendar days
Total Call OI
443
Nearest expiry
Total Put OI
3,864
Nearest expiry
P/C OI Ratio
8.72
Put-heavy
Spot Price
$55.97
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-06-18
Expiration
Max Pain Strike
Last Updated
2026-04-17
$70.00
4/17/2026, 11:28:44 PM
2026-05-15
$65.00
5/15/2026, 11:41:58 PM
2026-06-18NextUpdated
$65.00
5/20/2026, 11:39:17 PM
2026-07-17
$60.00
5/20/2026, 11:39:17 PM
2026-08-21
$70.00
5/20/2026, 11:39:17 PM
2026-11-20
$75.00
5/20/2026, 11:39:17 PM
2027-01-15
$55.00
5/20/2026, 11:39:17 PM
Selected expiration: 2026-06-18 at max pain $65.00.
TRMB pain by strike for 2026-06-18 expiration
Strike
Call Pain
Put Pain
Total Pain
45
0
7275500
7275500
50
1000
5344000
5345000
55
2000
3426000
3428000
60
7000
1706000
1713000
65
37000
8500
45500
70
88000
1000
89000
75
246000
500
246500
80
449000
0
449000
85
656000
0
656000
90
863000
0
863000
95
1071500
0
1071500
100
1281000
0
1281000
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.