This page reflects TRMB options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
Max Pain — TRMB
Data as of market close Jul 2, 2026
Nearest listed expiration 2026-07-17 shows max pain at $60.00 (6.96 above spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$60.00
Nearest expiry
Expected Move
±$3.30
±6.2%
Days to Expiry
15
Calendar days
Total Call OI
2,992
Nearest expiry
Total Put OI
1,959
Nearest expiry
P/C OI Ratio
0.65
Put-heavy
Spot Price
$53.04
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-07-17
Expiration
Max Pain Strike
Last Updated
2026-05-15
$65.00
5/15/2026, 11:41:58 PM
2026-06-18
$65.00
6/18/2026, 11:34:19 PM
2026-07-17NextUpdated
$60.00
7/3/2026, 11:31:23 PM
2026-08-21
$50.00
7/3/2026, 11:31:23 PM
2026-11-20
$70.00
7/3/2026, 11:31:23 PM
2027-01-15
$55.00
7/3/2026, 11:31:23 PM
2027-02-19
$25.00
7/3/2026, 11:31:23 PM
Selected expiration: 2026-07-17 at max pain $60.00.
TRMB pain by strike for 2026-07-17 expiration
Strike
Call Pain
Put Pain
Total Pain
35
0
3978500
3978500
40
0
3000000
3000000
45
8000
2037000
2045000
50
20000
1112000
1132000
55
101500
477500
579000
60
328500
33000
361500
65
990000
17000
1007000
70
1700500
2000
1702500
75
2908500
0
2908500
80
4253500
0
4253500
85
5728000
0
5728000
90
7223000
0
7223000
100
10214000
0
10214000
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.