This page reflects TRMB options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Aug 18, 2026 close
Max Pain — TRMB
Data as of market close Aug 18, 2026
Nearest listed expiration 2026-08-21 shows max pain at $60.00 (3.01 above spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$60.00
Nearest expiry
Expected Move
±$2.67
±4.7%
Days to Expiry
3
Calendar days
Total Call OI
13,418
Nearest expiry
Total Put OI
1,287
Nearest expiry
P/C OI Ratio
0.10
Put-heavy
Spot Price
$56.99
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-08-21
Expiration
Max Pain Strike
Last Updated
2026-06-18
$65.00
6/18/2026, 11:34:19 PM
2026-07-17
$60.00
7/17/2026, 11:39:26 PM
2026-08-21NextUpdated
$60.00
8/18/2026, 11:41:40 PM
2026-09-18
$55.00
8/18/2026, 11:41:40 PM
2026-11-20
$60.00
8/18/2026, 11:41:40 PM
2027-01-15
$55.00
8/18/2026, 11:41:40 PM
2027-02-19
$50.00
8/18/2026, 11:41:40 PM
Selected expiration: 2026-08-21 at max pain $60.00.
TRMB pain by strike for 2026-08-21 expiration
Strike
Call Pain
Put Pain
Total Pain
35
0
3037500
3037500
40
0
2394000
2394000
45
7500
1764500
1772000
50
18000
1204500
1222500
55
169000
811500
980500
60
424000
541000
965000
65
1189000
335500
1524500
70
7578000
140000
7718000
75
14065500
66000
14131500
80
20639000
2000
20641000
85
27212500
1000
27213500
90
33797000
0
33797000
95
40421500
0
40421500
100
47046000
0
47046000
105
53671000
0
53671000
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.