Home Options TRIChain

TRI

Thomson Reuters CorpClose $97.62EOD only

Max Pain

$90.00

Next expiry Oct 16, 2026

Expected Move

±$7.22

7.4% from close

Price Gap

-7.62

Distance to max pain

IV Rank

Low premium

P/C OI

0.53

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects TRI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

TRI Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	60.79	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.005	0.000	0.014
65.00	34.67	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.008	0.000	0.020
70.00	20.43	37.70	41.20	0.00	2	3	400.4%	0.794	0.0042	-0.879	0.048	0.012
75.00	30.20	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.009	0.000	0.023
80.00	18.55	19.90	22.40	0.00	8	23	164.6%	0.795	0.0102	-0.365	0.048	0.017
85.00	13.66	11.00	12.80	0.00	3	12	65.7%	0.891	0.0168	-0.103	0.031	0.022
90.00	7.68	6.60	8.80	0.00	12	162	64.8%	0.771	0.0278	-0.158	0.051	0.020
95.00	6.60	3.20	5.50	0.00	1	44	63.1%	0.604	0.0362	-0.193	0.065	0.016
100.00	1.67	0.90	3.10	-0.58	1	163	61.9%	0.417	0.0374	-0.189	0.066	0.011
105.00	1.75	0.10	1.35	0.00	40	165	57.1%	0.233	0.0318	-0.136	0.052	0.006
110.00	0.24	0.00	0.65	0.00	381	903	58.7%	0.122	0.0205	-0.093	0.034	0.003
115.00	0.60	0.00	0.60	0.00	1	21	60.3%	0.060	0.0117	-0.056	0.020	0.002
120.00	1.00	0.00	0.95	0.00	3	21	79.1%	0.071	0.0102	-0.083	0.023	0.002
125.00	0.05	0.00	1.15	0.00	1	31	94.1%	0.073	0.0087	-0.100	0.023	0.002
130.00	0.15	0.00	1.10	0.00	15	20	103.9%	0.064	0.0072	-0.100	0.021	0.002
135.00	0.02	0.00	1.40	0.00	3	4	119.9%	0.070	0.0067	-0.124	0.023	0.002
140.00	1.00	0.00	2.30	0.00	1	7	145.5%	0.094	0.0068	-0.187	0.028	0.002
145.00	1.35	0.70	3.00	0.00	1	346	175.5%	0.123	0.0069	-0.275	0.034	0.003
150.00	0.08	0.00	0.75	0.00	1	1	131.0%	0.036	0.0036	-0.080	0.013	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	0.95	0.00	1.80	0.00	1	2	277.9%	-0.033	0.0016	-0.157	0.012	-0.001
50.00	0.10	0.00	0.00	0.00	5	0	50.0%	0.000	0.0000	0.000	0.000	0.000
55.00	1.70	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
60.00	0.79	0.00	0.75	0.00	3	465	154.7%	-0.027	0.0024	-0.073	0.010	-0.001
65.00	0.25	0.00	0.00	0.00	1	0	50.0%	-0.000	0.0000	-0.000	0.000	0.000
70.00	0.05	0.00	0.75	0.00	55	72	111.8%	-0.037	0.0043	-0.069	0.014	-0.001
75.00	0.05	0.00	0.75	0.00	2	154	92.1%	-0.044	0.0060	-0.066	0.016	-0.001
80.00	0.11	0.10	0.20	0.01	5	55	60.4%	-0.028	0.0063	-0.030	0.011	-0.001
85.00	0.50	0.15	0.50	0.25	887	332	52.7%	-0.065	0.0143	-0.051	0.021	-0.002
90.00	1.05	0.60	1.15	0.28	1,000	848	54.0%	-0.192	0.0301	-0.111	0.046	-0.006
95.00	3.52	1.10	3.90	0.00	3	174	70.1%	-0.402	0.0327	-0.203	0.065	-0.013
100.00	3.60	4.20	6.20	0.00	1	14	64.5%	-0.578	0.0360	-0.186	0.066	-0.019
105.00	6.00	7.60	10.50	0.00	1	5	53.0%	-0.786	0.0326	-0.108	0.049	-0.026
110.00	25.18	19.20	21.90	0.00	1	1	175.7%	-0.600	0.0130	-0.511	0.065	-0.024
115.00	14.80	17.70	20.10	0.00	2	6	81.6%	-0.868	0.0156	-0.122	0.036	-0.031
140.00	42.50	0.00	0.00	0.00	2	0	0.0%	-1.000	0.0000	0.016	0.000	-0.042

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.