Home Options TREXChain

TREX

Trex Company, Inc.Close $48.47EOD only

Max Pain

$42.50

Next expiry Jul 17, 2026

Expected Move

±$3.92

8.1% from close

Price Gap

-5.97

Distance to max pain

IV Rank

Low premium

P/C OI

0.59

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects TREX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

TREX Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
17.50	24.78	29.40	32.70	0.00	2	2	235.2%	0.993	0.0009	-0.018	0.002	0.007
20.00	27.97	26.90	29.90	0.00	1	1	380.8%	0.941	0.0033	-0.154	0.011	0.006
22.50	25.47	24.70	27.40	0.00	0	1	181.3%	0.990	0.0015	-0.018	0.002	0.008
25.00	12.20	15.70	18.90	0.00	1	3	0.0%	1.000	0.0000	-0.003	0.000	0.010
27.50	22.52	19.50	22.40	0.00	1	1	264.6%	0.912	0.0063	-0.145	0.015	0.008
30.00	8.00	0.00	0.00	0.00	10	0	0.0%	1.000	0.0000	-0.004	0.000	0.011
32.50	16.31	14.70	17.50	0.00	2	39	110.2%	0.975	0.0055	-0.025	0.005	0.012
35.00	15.00	12.60	14.70	0.00	20	33	98.8%	0.963	0.0086	-0.031	0.008	0.013
37.50	11.00	10.20	12.20	0.00	10	37	85.9%	0.947	0.0132	-0.035	0.010	0.013
40.00	9.30	7.70	9.80	0.00	1	33	71.9%	0.926	0.0205	-0.038	0.013	0.014
42.50	6.70	5.50	6.60	0.00	1	251	70.6%	0.849	0.0350	-0.060	0.022	0.013
45.00	3.91	3.20	4.50	-1.64	2	107	62.8%	0.751	0.0531	-0.071	0.030	0.012
47.50	2.40	2.05	2.75	-0.25	3	462	57.5%	0.599	0.0708	-0.078	0.037	0.010
50.00	1.00	0.70	1.25	-0.37	1	361	48.2%	0.396	0.0842	-0.065	0.037	0.007
52.50	0.47	0.30	0.60	-0.13	2	262	49.1%	0.222	0.0639	-0.051	0.028	0.004
55.00	0.17	0.15	0.25	-0.13	8	1,165	49.1%	0.106	0.0392	-0.031	0.017	0.002
60.00	0.20	0.00	0.10	0.00	1	72	52.7%	0.023	0.0108	-0.010	0.005	0.000
65.00	0.05	0.00	0.05	0.00	7	23	62.5%	0.010	0.0045	-0.006	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	0.05	0.00	1.15	0.00	4	11	231.6%	-0.046	0.0044	-0.075	0.009	-0.001
27.50	0.05	0.00	0.55	0.00	3	46	171.9%	-0.032	0.0044	-0.041	0.007	-0.001
30.00	0.10	0.00	0.95	0.00	3	154	169.1%	-0.053	0.0067	-0.061	0.010	-0.001
32.50	0.25	0.00	0.75	0.00	1	127	137.7%	-0.052	0.0082	-0.050	0.010	-0.001
35.00	0.10	0.00	0.10	-0.10	1	722	78.9%	-0.014	0.0048	-0.010	0.003	-0.000
37.50	0.10	0.05	0.10	-0.12	1	61	68.6%	-0.023	0.0085	-0.013	0.005	-0.000
40.00	0.46	0.00	0.80	0.00	3	218	79.3%	-0.093	0.0220	-0.044	0.016	-0.002
42.50	0.30	0.00	0.75	0.00	1	53	59.1%	-0.114	0.0343	-0.038	0.018	-0.002
45.00	0.64	0.15	0.95	0.00	2	27	60.3%	-0.241	0.0545	-0.062	0.030	-0.005
47.50	1.23	1.20	1.85	-0.07	6	58	50.8%	-0.394	0.0797	-0.064	0.037	-0.008
50.00	2.35	2.35	3.30	0.00	31	219	61.8%	-0.572	0.0669	-0.079	0.037	-0.012
65.00	18.34	15.10	18.60	0.00	0	0	96.5%	-0.926	0.0152	-0.038	0.013	-0.024

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.