Home Options TQQQChain

TQQQ

ProShares UltraPro QQQClose $81.01EOD only

Max Pain

$78.00

Next expiry Oct 5, 2026

Expected Move

±$1.88

2.3% from close

Price Gap

-3.01

Distance to max pain

IV Rank

Low premium

P/C OI

1.07

Balanced positioning

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects TQQQ options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

TQQQ Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	19.55	20.30	22.00	0.00	10	10	154.7%	0.987	0.0030	-0.072	0.003	0.005
65.00	12.80	15.30	16.65	0.00	1	12	168.0%	0.936	0.0101	-0.264	0.009	0.005
70.00	10.85	10.20	11.25	1.95	21	11	95.5%	0.959	0.0126	-0.111	0.007	0.005
71.00	8.89	9.30	10.60	0.00	20	69	112.6%	0.911	0.0195	-0.230	0.012	0.005
72.00	8.75	8.60	9.45	2.65	13	17	95.1%	0.921	0.0210	-0.178	0.011	0.005
73.00	7.80	7.35	8.75	2.90	28	442	51.2%	0.989	0.0080	-0.027	0.002	0.006
74.00	7.13	6.30	7.65	1.31	3	54	89.3%	0.878	0.0309	-0.229	0.015	0.005
75.00	6.06	5.30	6.50	1.54	105	69	73.1%	0.885	0.0361	-0.181	0.014	0.005
76.00	5.02	4.80	5.20	1.32	137	246	47.9%	0.933	0.0369	-0.084	0.010	0.006
77.00	3.84	3.55	4.20	1.26	69	165	40.6%	0.920	0.0497	-0.082	0.011	0.006
78.00	3.13	2.97	3.30	1.11	276	764	38.1%	0.870	0.0758	-0.107	0.016	0.006
79.00	2.39	2.18	2.37	1.02	456	715	32.3%	0.812	0.1137	-0.114	0.020	0.005
80.00	1.51	1.49	1.59	0.58	1,487	1,321	29.9%	0.688	0.1612	-0.136	0.026	0.004
81.00	0.90	0.90	0.96	0.28	2,607	872	28.2%	0.513	0.1924	-0.143	0.029	0.003
82.00	0.47	0.46	0.50	0.11	3,497	440	26.8%	0.318	0.1814	-0.120	0.026	0.002
83.00	0.19	0.19	0.22	-0.06	2,479	177	25.7%	0.155	0.1263	-0.076	0.017	0.001
84.00	0.07	0.06	0.09	-0.05	1,562	59	25.6%	0.062	0.0653	-0.039	0.009	0.000
85.00	0.03	0.03	0.04	-0.03	3,740	926	26.6%	0.024	0.0294	-0.019	0.004	0.000
86.00	0.02	0.01	0.02	-0.02	308	183	28.1%	0.010	0.0132	-0.009	0.002	0.000
87.00	0.02	0.01	0.02	-0.03	79	43	32.8%	0.009	0.0100	-0.010	0.002	0.000
88.00	0.02	0.00	0.11	-0.21	3	1	50.2%	0.037	0.0219	-0.050	0.006	0.000
89.00	0.02	0.00	0.10	-0.02	2	114	54.5%	0.031	0.0173	-0.046	0.005	0.000
90.00	0.02	0.00	0.08	-0.08	4	7	50.8%	0.012	0.0084	-0.020	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
54.00	0.05	0.00	0.95	0.00	1	18	253.1%	-0.030	0.0036	-0.209	0.005	-0.000
55.00	0.01	0.00	1.35	0.00	3	8	264.5%	-0.041	0.0045	-0.285	0.006	-0.000
57.00	0.12	0.00	0.95	0.00	0	1	225.0%	-0.034	0.0045	-0.207	0.006	-0.000
60.00	0.06	0.00	0.38	0.00	2	6	163.3%	-0.018	0.0036	-0.087	0.003	-0.000
61.00	0.01	0.00	0.95	0.00	10	23	189.3%	-0.041	0.0063	-0.203	0.006	-0.000
62.00	0.04	0.00	0.81	0.00	1	8	174.0%	-0.038	0.0064	-0.175	0.006	-0.000
64.00	0.05	0.00	0.22	0.00	4	8	120.7%	-0.013	0.0039	-0.051	0.003	-0.000
65.00	0.02	0.00	0.04	0.00	18	63	89.1%	-0.003	0.0013	-0.009	0.001	-0.000
66.00	0.01	0.00	0.07	-0.05	10	144	89.8%	-0.005	0.0023	-0.016	0.001	-0.000
67.00	0.01	0.01	0.05	-0.09	53	84	82.0%	-0.005	0.0023	-0.014	0.001	-0.000
68.00	0.01	0.00	0.04	-0.03	4	77	72.7%	-0.004	0.0020	-0.009	0.001	-0.000
69.00	0.07	0.01	0.07	0.02	84	314	73.8%	-0.007	0.0038	-0.018	0.002	-0.000
70.00	0.01	0.01	0.02	-0.08	273	625	59.4%	-0.003	0.0021	-0.007	0.001	-0.000
71.00	0.02	0.00	0.08	-0.12	318	400	62.5%	-0.009	0.0053	-0.019	0.002	-0.000
72.00	0.02	0.02	0.08	-0.13	489	6,462	59.0%	-0.013	0.0075	-0.023	0.002	-0.000
73.00	0.02	0.02	0.08	-0.19	127	1,196	53.1%	-0.014	0.0092	-0.023	0.003	-0.000
74.00	0.02	0.02	0.06	-0.25	122	473	48.8%	-0.019	0.0129	-0.028	0.003	-0.000
75.00	0.04	0.01	0.06	-0.40	756	1,276	42.6%	-0.021	0.0164	-0.027	0.004	-0.000
76.00	0.06	0.05	0.07	-0.53	598	711	37.9%	-0.030	0.0242	-0.031	0.005	-0.000
77.00	0.10	0.09	0.12	-0.77	887	696	35.7%	-0.055	0.0427	-0.048	0.008	-0.000
78.00	0.19	0.17	0.19	-1.09	3,354	751	33.0%	-0.098	0.0714	-0.069	0.013	-0.001
79.00	0.35	0.31	0.35	-1.45	1,975	1,121	31.9%	-0.186	0.1140	-0.103	0.020	-0.001
80.00	0.60	0.55	0.61	-1.54	2,861	216	30.9%	-0.317	0.1572	-0.132	0.026	-0.002
81.00	0.95	0.92	0.98	-1.95	5,122	24	29.1%	-0.488	0.1866	-0.137	0.029	-0.003
82.00	1.53	1.39	1.56	-2.27	1,409	14	29.0%	-0.668	0.1703	-0.122	0.027	-0.005
84.00	3.27	2.90	3.20	-2.13	7	24	32.7%	-0.884	0.0813	-0.069	0.014	-0.006

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.