Home Options TPRChain

TPR

Tapestry, Inc.Close $118.12EOD only

Max Pain

$110.00

Next expiry Oct 9, 2026

Expected Move

±$4.83

4.1% from close

Price Gap

-8.12

Distance to max pain

IV Rank

Low premium

P/C OI

0.92

Balanced positioning

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects TPR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

TPR Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	30.92	36.10	40.10	0.00	0	44	227.3%	0.919	0.0040	-0.407	0.025	0.013
85.00	25.97	31.10	35.20	0.00	0	44	89.8%	0.997	0.0007	-0.021	0.002	0.016
105.00	13.00	11.20	14.60	4.50	1	1	88.8%	0.848	0.0162	-0.255	0.039	0.016
110.00	3.50	6.90	9.70	0.00	0	4	67.3%	0.794	0.0259	-0.234	0.047	0.016
113.00	5.31	4.40	7.10	1.81	1	1	59.1%	0.723	0.0346	-0.241	0.055	0.015
114.00	4.62	3.50	6.30	0.62	1	4	56.9%	0.692	0.0378	-0.243	0.058	0.014
115.00	2.20	3.00	5.50	0.00	1	1	54.2%	0.657	0.0414	-0.241	0.060	0.014
116.00	2.36	2.10	4.70	0.00	1	8	51.2%	0.619	0.0455	-0.236	0.062	0.013
117.00	2.60	2.65	3.10	-0.87	29	16	36.0%	0.592	0.0659	-0.171	0.064	0.013
118.00	2.16	1.50	3.70	0.79	3	67	52.2%	0.525	0.0466	-0.250	0.065	0.011
119.00	2.15	0.75	3.60	1.50	3	3	57.5%	0.483	0.0424	-0.274	0.065	0.010
120.00	1.18	0.10	1.50	-0.62	33	16	33.0%	0.380	0.0706	-0.152	0.062	0.008
121.00	0.85	0.10	3.00	0.28	10	3	60.7%	0.407	0.0391	-0.281	0.063	0.009
122.00	0.60	0.05	1.35	0.00	6	11	40.7%	0.298	0.0521	-0.169	0.057	0.007
123.00	0.76	0.20	2.15	0.38	11	2	58.2%	0.326	0.0379	-0.249	0.059	0.007
124.00	0.65	0.05	0.90	0.00	2	9	41.4%	0.210	0.0426	-0.142	0.047	0.005
125.00	0.62	0.05	0.75	0.00	6	6	42.1%	0.177	0.0377	-0.130	0.042	0.004
126.00	0.62	0.05	1.50	0.00	0	0	60.4%	0.236	0.0311	-0.220	0.050	0.005
127.00	0.15	0.05	1.25	-0.05	2	8	59.6%	0.204	0.0291	-0.200	0.046	0.004
128.00	0.10	0.00	1.25	0.00	1	2	63.3%	0.194	0.0265	-0.206	0.045	0.004
129.00	0.22	0.00	0.80	0.00	2	5	57.1%	0.144	0.0242	-0.153	0.037	0.003
130.00	1.20	0.00	2.40	0.00	1	3	69.3%	0.173	0.0226	-0.210	0.042	0.004
131.00	0.85	0.00	1.20	0.00	1	3	58.2%	0.109	0.0196	-0.128	0.030	0.002
132.00	2.27	0.00	2.35	0.00	2	1	75.5%	0.158	0.0195	-0.215	0.039	0.003
135.00	0.18	0.00	2.30	0.00	1	6	84.4%	0.141	0.0162	-0.222	0.037	0.003
136.00	0.40	0.00	2.30	0.00	2	26	87.5%	0.136	0.0153	-0.225	0.036	0.003
137.00	0.35	0.00	2.25	0.00	0	2	89.8%	0.131	0.0144	-0.225	0.035	0.003
140.00	0.03	0.00	2.25	-0.02	1	1	98.4%	0.121	0.0125	-0.232	0.033	0.003
160.00	0.10	0.00	2.15	0.00	0	15	146.0%	0.081	0.0063	-0.258	0.025	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	0.27	0.00	1.50	0.00	0	0	90.6%	-0.081	0.0102	-0.158	0.025	-0.002
101.00	0.30	0.00	1.15	0.00	0	0	80.5%	-0.071	0.0103	-0.127	0.022	-0.002
102.00	0.58	0.00	0.95	0.00	4	1	72.9%	-0.065	0.0107	-0.108	0.021	-0.002
103.00	0.63	0.00	2.15	0.00	4	1	87.8%	-0.116	0.0136	-0.199	0.032	-0.003
104.00	0.70	0.00	2.15	0.00	0	2	83.4%	-0.122	0.0148	-0.195	0.033	-0.003
105.00	0.45	0.00	0.30	0.00	4	7	55.0%	-0.055	0.0124	-0.071	0.018	-0.001
106.00	0.73	0.00	2.20	0.00	0	3	75.4%	-0.136	0.0177	-0.191	0.036	-0.003
107.00	1.16	0.00	2.20	0.00	0	1	71.0%	-0.144	0.0195	-0.186	0.037	-0.003
108.00	0.80	0.00	0.40	0.00	1	2	48.1%	-0.082	0.0193	-0.084	0.025	-0.002
109.00	0.25	0.10	0.40	-0.90	1	16	44.4%	-0.089	0.0221	-0.082	0.026	-0.002
110.00	0.75	0.20	1.05	0.00	6	11	56.6%	-0.169	0.0272	-0.164	0.041	-0.004
111.00	2.34	0.05	1.55	0.00	0	1	61.8%	-0.218	0.0291	-0.210	0.048	-0.005
112.00	2.90	0.15	1.50	0.00	3	5	56.0%	-0.231	0.0332	-0.196	0.050	-0.005
113.00	0.65	0.05	1.40	-1.01	3	4	49.2%	-0.243	0.0389	-0.177	0.051	-0.006
114.00	0.90	0.65	2.00	-0.85	2	5	54.0%	-0.300	0.0394	-0.215	0.057	-0.007
115.00	2.22	0.05	1.80	0.00	1	6	45.3%	-0.319	0.0482	-0.184	0.058	-0.008
117.00	1.85	1.35	3.50	0.25	3	3	58.1%	-0.433	0.0414	-0.261	0.064	-0.010
118.00	1.65	0.75	3.70	-5.20	2	5	53.9%	-0.475	0.0451	-0.244	0.065	-0.011
119.00	2.04	1.25	4.60	-5.81	1	7	59.2%	-0.516	0.0411	-0.268	0.065	-0.013
120.00	7.63	2.00	4.60	0.00	2	8	51.0%	-0.570	0.0471	-0.225	0.064	-0.014
121.00	8.45	2.70	5.30	0.00	1	2	52.1%	-0.613	0.0449	-0.224	0.063	-0.015
122.00	4.40	3.70	5.90	0.00	2	26	51.3%	-0.658	0.0438	-0.210	0.060	-0.016
123.00	4.72	4.80	7.50	-6.48	2	2	65.5%	-0.652	0.0345	-0.273	0.060	-0.016
124.00	5.93	5.00	7.60	-3.67	1	3	55.8%	-0.719	0.0369	-0.209	0.055	-0.018
125.00	12.10	5.90	8.60	0.00	1	4	60.2%	-0.735	0.0333	-0.219	0.054	-0.018
129.00	11.90	9.70	13.00	0.00	0	0	83.3%	-0.758	0.0229	-0.292	0.051	-0.020
130.00	16.54	11.00	14.00	0.00	1	0	55.8%	-0.883	0.0215	-0.114	0.032	-0.022
131.00	19.18	11.00	15.00	0.00	1	1	90.9%	-0.774	0.0202	-0.307	0.049	-0.020
139.00	25.28	19.50	23.00	0.00	1	0	71.8%	-0.943	0.0098	-0.081	0.019	-0.025

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.