TPL Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 153.33 | 319.50 | 286.80 | 295.00 | 0.00 | 1 | 2 | 331.8% |
| 166.67 | 129.00 | - | - | 0.00 | 0 | 0 | -% |
| 186.67 | 126.00 | - | - | 0.00 | 0 | 0 | -% |
| 200.00 | 115.33 | - | - | 0.00 | 0 | 0 | -% |
| 213.33 | 94.00 | - | - | 0.00 | 0 | 0 | -% |
| 220.00 | 118.00 | 75.50 | 83.80 | 0.00 | 0 | 3 | 0.0% |
| 233.33 | 106.73 | 64.80 | 72.40 | 0.00 | 0 | 6 | 0.0% |
| 240.00 | 92.67 | - | - | 0.00 | 0 | 0 | -% |
| 243.33 | 71.33 | - | - | 0.00 | 0 | 0 | -% |
| 246.67 | 299.00 | 193.60 | 201.50 | 0.00 | 3 | 3 | 195.5% |
| 250.00 | 212.20 | 190.30 | 197.90 | 0.00 | 3 | 3 | 188.6% |
| 253.33 | 90.33 | 48.10 | 55.80 | 0.00 | 0 | 9 | 0.0% |
| 256.67 | 87.67 | 45.60 | 54.10 | 0.00 | 0 | 3 | 0.0% |
| 260.00 | 140.86 | 180.30 | 187.00 | 0.00 | 2 | 0 | 167.0% |
| 263.33 | 60.21 | - | - | 0.00 | 0 | 0 | -% |
| 266.67 | 197.00 | 173.70 | 181.50 | 0.00 | 3 | 18 | 85.9% |
| 270.00 | 37.67 | 34.70 | 45.80 | 0.00 | 0 | 0 | 0.0% |
| 280.00 | 97.50 | 160.40 | 166.70 | 0.00 | 2 | 2 | 143.7% |
| 283.33 | 179.50 | 157.10 | 162.20 | 0.00 | 7 | 9 | 123.8% |
| 286.67 | 240.20 | 153.70 | 161.20 | 0.00 | 0 | 9 | 150.2% |
| 290.00 | 25.20 | 61.70 | 68.20 | 0.00 | 1 | 18 | 0.0% |
| 293.33 | 34.00 | 23.60 | 30.00 | 0.00 | 0 | 3 | 0.0% |
| 296.67 | 200.79 | 143.80 | 150.10 | 0.00 | 1 | 3 | 129.3% |
| 300.00 | 227.29 | 140.00 | 147.60 | 0.00 | 1 | 86 | 134.9% |
| 303.33 | 219.65 | 137.10 | 144.70 | 0.00 | 3 | 27 | 135.7% |
| 306.67 | 141.80 | 133.80 | 139.20 | 0.00 | 1 | 7 | 109.8% |
| 310.00 | 94.72 | 130.50 | 138.10 | 0.00 | 1 | 8 | 66.4% |
| 313.33 | 132.00 | 127.20 | 132.70 | 0.00 | 2 | 3 | 106.5% |
| 316.67 | 224.00 | 123.90 | 130.30 | 0.00 | 3 | 9 | 113.9% |
| 320.00 | 191.00 | 120.60 | 128.70 | 0.00 | 2 | 14 | 77.9% |
| 323.33 | 195.00 | 117.30 | 125.20 | 0.00 | 1 | 7 | 73.7% |
| 326.67 | 182.40 | 114.00 | 121.10 | 0.00 | 3 | 28 | 112.3% |
| 330.00 | 177.82 | 110.80 | 118.40 | 0.00 | 6 | 33 | 70.1% |
| 333.33 | 166.60 | 107.50 | 114.30 | 0.00 | 4 | 40 | 105.4% |
| 336.67 | 109.95 | 104.10 | 112.60 | 0.00 | 1 | 3 | 74.8% |
| 340.00 | 184.55 | 100.80 | 108.20 | 0.00 | 2 | 12 | 60.9% |
| 343.33 | 55.47 | 97.70 | 105.80 | 0.00 | 2 | 1 | 71.3% |
| 346.67 | 175.72 | 94.50 | 102.60 | 0.00 | 16 | 59 | 71.0% |
| 350.00 | 172.00 | 90.90 | 98.40 | 0.00 | 10 | 56 | 59.0% |
| 353.33 | 95.00 | 87.90 | 96.00 | 0.00 | 3 | 3 | 67.3% |
| 356.67 | 183.00 | 84.70 | 91.80 | 0.00 | 1 | 3 | 60.0% |
| 360.00 | 144.25 | 81.60 | 88.20 | 0.00 | 1 | 17 | 57.5% |
| 363.33 | 137.00 | 78.40 | 83.40 | 0.00 | 1 | 10 | 73.8% |
| 366.67 | 162.60 | 75.30 | 80.30 | 0.00 | 2 | 1 | 73.0% |
| 370.00 | 156.64 | 72.20 | 77.10 | 0.00 | 40 | 38 | 71.2% |
| 373.33 | 47.13 | 69.10 | 74.00 | 0.00 | 1 | 2 | 70.1% |
| 380.00 | 136.17 | 62.70 | 67.80 | 0.00 | 1 | 63 | 67.6% |
| 383.33 | 140.10 | 59.80 | 66.80 | 0.00 | 1 | 1 | 57.7% |
| 386.67 | 143.60 | 56.80 | 62.00 | 0.00 | 1 | 3 | 51.4% |
| 390.00 | 135.80 | 53.90 | 58.70 | 0.00 | 1 | 21 | 50.5% |
| 393.33 | 7.50 | 145.80 | 152.20 | 0.00 | 1 | 5 | 368.6% |
| 400.00 | 139.30 | 45.70 | 51.90 | 0.00 | 1 | 18 | 55.8% |
| 410.00 | 109.40 | 37.30 | 41.90 | 0.00 | 1 | 8 | 50.3% |
| 413.33 | 33.25 | 34.70 | 39.40 | 0.00 | 2 | 13 | 50.2% |
| 420.00 | 116.00 | 29.20 | 36.40 | 0.00 | 6 | 32 | 52.0% |
| 426.67 | 96.62 | 25.00 | 30.00 | 0.00 | 10 | 5 | 56.8% |
| 430.00 | 28.00 | 22.00 | 29.40 | 0.00 | 3 | 47 | 50.0% |
| 433.33 | 89.95 | 21.00 | 25.70 | 0.00 | 8 | 6 | 55.7% |
| 440.00 | 23.03 | 17.70 | 22.50 | 0.00 | 5 | 8 | 50.1% |
| 446.67 | 16.60 | 14.40 | 19.40 | -3.90 | 2 | 4 | 50.2% |
| 450.00 | 13.33 | 11.40 | 18.10 | -2.17 | 4 | 84 | 57.7% |
| 453.33 | 19.69 | 11.60 | 15.10 | 2.79 | 1 | 1 | 53.2% |
| 460.00 | 14.43 | 9.30 | 13.00 | 0.93 | 3 | 85 | 54.4% |
| 466.67 | 12.60 | 6.90 | 10.20 | 0.00 | 1 | 7 | 52.7% |
| 470.00 | 7.85 | 6.50 | 9.00 | -2.18 | 3 | 34 | 52.0% |
| 473.33 | 10.30 | 5.90 | 8.10 | 0.00 | 2 | 53 | 51.9% |
| 480.00 | 6.80 | 4.60 | 6.60 | 0.00 | 10 | 47 | 52.2% |
| 490.00 | 4.48 | 2.90 | 5.20 | -1.52 | 1 | 14 | 54.1% |
| 500.00 | 2.55 | 1.90 | 3.00 | -0.85 | 13 | 97 | 50.7% |
| 510.00 | 3.15 | 0.30 | 6.30 | -0.98 | 1 | 59 | 58.0% |
| 520.00 | 0.87 | 0.35 | 1.60 | -1.38 | 2 | 61 | 52.7% |
| 530.00 | 1.33 | 0.40 | 3.80 | -0.07 | 6 | 126 | 61.2% |
| 540.00 | 0.75 | 0.00 | 0.95 | -0.18 | 2 | 74 | 55.8% |
| 550.00 | 0.80 | 0.05 | 3.40 | 0.00 | 14 | 154 | 67.5% |
| 560.00 | 0.75 | 0.10 | 3.10 | 0.00 | 4 | 52 | 70.7% |
| 570.00 | 0.11 | 0.05 | 0.45 | -0.14 | 44 | 748 | 55.1% |
| 580.00 | 0.34 | 0.00 | 3.20 | 0.00 | 10 | 85 | 78.9% |
| 590.00 | 0.54 | 0.00 | 3.40 | 0.00 | 5 | 52 | 83.8% |
| 600.00 | 0.20 | 0.00 | 0.30 | 0.00 | 39 | 265 | 60.6% |
| 610.00 | 0.25 | 0.00 | 3.40 | 0.00 | 1 | 311 | 91.3% |
| 620.00 | 0.10 | 0.10 | 1.95 | -0.90 | 2 | 102 | 86.7% |
| 630.00 | 0.17 | 0.00 | 3.00 | 0.00 | 1 | 10 | 96.2% |
| 640.00 | 3.00 | 0.00 | 3.90 | 0.00 | 4 | 13 | 104.6% |
| 650.00 | 1.46 | 0.00 | 2.55 | 0.00 | 5 | 21 | 100.0% |
| 660.00 | 1.39 | 0.00 | 5.30 | 0.00 | 5 | 8 | 118.2% |
| 670.00 | 2.89 | 0.00 | 5.30 | 0.00 | 1 | 1 | 121.6% |
| 680.00 | 0.57 | 0.00 | 3.40 | 0.00 | 58 | 9 | 115.0% |
| 690.00 | 2.82 | 0.00 | 5.10 | 0.00 | 1 | 3 | 127.2% |
| 700.00 | 0.05 | 0.00 | 1.10 | 0.00 | 1 | 20 | 101.7% |
| 710.00 | 4.17 | 0.00 | 4.00 | 0.00 | 0 | 1 | 127.6% |
| 720.00 | 0.05 | 0.00 | 3.20 | 0.00 | 4 | 7 | 125.7% |
| 730.00 | 3.30 | 0.00 | 6.80 | 0.00 | 2 | 2 | 147.6% |
| 740.00 | 250.70 | 235.60 | 244.00 | 0.00 | 0 | 1 | 896.4% |
| 750.00 | 0.85 | 0.00 | 1.70 | 0.00 | 1 | 20 | 121.5% |
| 760.00 | 271.00 | 0.00 | 0.00 | 0.00 | 1 | 3 | 50.0% |
| 770.00 | 263.00 | 0.00 | 0.00 | 0.00 | 1 | 1 | 50.0% |
| 790.00 | 180.64 | 147.70 | 154.90 | 0.00 | 0 | 5 | 644.5% |
| 800.00 | 174.27 | 143.40 | 150.00 | 0.00 | 6 | 6 | 635.3% |
| 810.00 | 113.01 | 0.00 | 0.00 | 0.00 | 1 | 0 | 50.0% |
| 850.00 | 109.00 | 0.00 | 0.00 | 0.00 | 8 | 10 | 50.0% |
| 860.00 | 110.00 | 0.00 | 0.00 | 0.00 | 2 | 3 | 50.0% |
| 870.00 | 190.00 | 0.00 | 0.00 | 0.00 | 1 | 6 | 50.0% |
| 880.00 | 102.00 | 0.00 | 0.00 | 0.00 | 1 | 1 | 50.0% |
| 890.00 | 170.70 | 167.00 | 175.00 | 0.00 | 1 | 1 | 736.7% |
| 900.00 | 91.50 | 0.00 | 0.00 | 0.00 | 1 | 6 | 50.0% |
| 910.00 | 79.20 | 0.00 | 0.00 | 0.00 | 1 | 11 | 50.0% |
| 920.00 | 108.46 | 0.00 | 0.00 | 0.00 | 1 | 4 | 50.0% |
| 930.00 | 157.74 | 0.00 | 0.00 | 0.00 | 1 | 2 | 50.0% |
| 940.00 | 61.19 | 0.00 | 0.00 | 0.00 | 1 | 1 | 50.0% |
| 950.00 | 144.00 | 0.00 | 0.00 | 0.00 | 3 | 4 | 50.0% |
| 960.00 | 116.10 | 51.10 | 58.70 | 0.00 | 2 | 0 | 427.9% |
| 970.00 | 127.45 | 0.00 | 0.00 | 0.00 | 1 | 2 | 50.0% |
| 980.00 | 47.10 | 0.00 | 0.00 | 0.00 | 1 | 10 | 50.0% |
| 990.00 | 26.50 | 0.00 | 0.00 | 0.00 | 1 | 6 | 50.0% |
| 1000.00 | 24.00 | 0.00 | 0.00 | 0.00 | 5 | 14 | 50.0% |
| 1010.00 | 42.81 | 0.00 | 0.00 | 0.00 | 2 | 1 | 50.0% |
| 1020.00 | 123.55 | 0.00 | 0.00 | 0.00 | 0 | 1 | 50.0% |
| 1040.00 | 38.05 | 0.00 | 0.00 | 0.00 | 32 | 32 | 50.0% |
| 1060.00 | 104.66 | 0.00 | 0.00 | 0.00 | 0 | 1 | 50.0% |
| 1070.00 | 83.56 | 0.00 | 0.00 | 0.00 | 0 | 1 | 50.0% |
| 1090.00 | 55.68 | 0.00 | 0.00 | 0.00 | 1 | 0 | 50.0% |
| 1120.00 | 19.63 | 0.00 | 0.00 | 0.00 | 0 | 1 | 50.0% |
| 1160.00 | 12.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | 50.0% |
| 1180.00 | 9.75 | 0.00 | 0.00 | 0.00 | 2 | 3 | 50.0% |
| 1260.00 | 32.00 | 0.00 | 0.00 | 0.00 | 9 | 9 | 50.0% |
| 1300.00 | 6.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | 50.0% |
| 1340.00 | 8.25 | 0.00 | 0.00 | 0.00 | 0 | 1 | 50.0% |
| 1400.00 | 17.50 | 0.00 | 0.00 | 0.00 | 0 | 5 | 50.0% |
| 1420.00 | 12.50 | 0.00 | 0.00 | 0.00 | 0 | 17 | 50.0% |
| 1440.00 | 14.50 | 0.00 | 0.00 | 0.00 | 0 | 2 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 153.33 | 0.05 | 0.00 | 1.00 | 0.00 | 1 | 42 | 232.6% |
| 166.67 | 0.05 | 0.00 | 10.00 | 0.00 | 15 | 22 | 322.2% |
| 173.33 | 0.18 | 0.00 | 10.00 | 0.00 | 15 | 4 | 310.6% |
| 180.00 | 2.53 | - | - | 0.00 | 0 | 0 | -% |
| 186.67 | 0.75 | 0.00 | 10.00 | 0.00 | 3 | 3 | 288.8% |
| 193.33 | 4.69 | - | - | 0.00 | 0 | 0 | -% |
| 200.00 | 0.10 | 0.00 | 10.00 | 0.00 | 1 | 12 | 268.5% |
| 206.67 | 1.80 | 0.00 | 4.60 | 0.00 | 0 | 0 | 219.4% |
| 213.33 | 2.07 | 0.00 | 10.00 | 0.00 | 2 | 104 | 249.6% |
| 220.00 | 1.00 | 0.00 | 10.00 | 0.00 | 6 | 5 | 240.6% |
| 233.33 | 0.49 | 0.00 | 2.50 | 0.00 | 6 | 58 | 168.5% |
| 240.00 | 1.12 | 0.00 | 3.40 | 0.00 | 3 | 3 | 171.1% |
| 243.33 | 1.18 | 0.00 | 3.10 | 0.00 | 3 | 3 | 164.9% |
| 250.00 | 0.90 | 0.00 | 5.10 | 0.00 | 3 | 14 | 174.5% |
| 253.33 | 0.55 | 0.00 | 3.40 | 0.00 | 3 | 9 | 157.9% |
| 260.00 | 1.00 | 0.00 | 3.20 | 0.00 | 3 | 11 | 149.8% |
| 263.33 | 6.25 | 0.00 | 3.10 | 0.00 | 20 | 31 | 145.9% |
| 266.67 | 6.30 | 0.00 | 5.90 | 0.00 | 20 | 39 | 162.6% |
| 270.00 | 0.60 | 0.00 | 6.00 | 0.00 | 6 | 7 | 159.9% |
| 273.33 | 0.30 | 0.00 | 6.30 | 0.00 | 6 | 14 | 158.3% |
| 280.00 | 6.60 | 0.00 | 5.20 | 0.00 | 5 | 14 | 145.4% |
| 283.33 | 18.26 | 1.15 | 10.00 | 0.00 | 0 | 6 | 171.0% |
| 286.67 | 25.20 | 0.00 | 8.10 | 0.00 | 0 | 1 | 154.3% |
| 290.00 | 0.45 | 0.00 | 1.75 | 0.00 | 3 | 19 | 110.5% |
| 293.33 | 1.90 | 0.00 | 5.50 | 0.00 | 1 | 8 | 134.8% |
| 296.67 | 5.25 | 0.00 | 5.20 | 0.00 | 12 | 10 | 130.1% |
| 300.00 | 0.54 | 0.00 | 2.50 | 0.00 | 1 | 27 | 109.6% |
| 303.33 | 3.50 | 0.00 | 3.50 | 0.00 | 21 | 57 | 114.2% |
| 306.67 | 1.00 | 0.00 | 3.20 | 0.00 | 2 | 136 | 109.4% |
| 313.33 | 2.50 | 0.00 | 5.20 | 0.00 | 9 | 15 | 115.5% |
| 316.67 | 1.02 | 0.00 | 3.60 | 0.00 | 3 | 3 | 103.9% |
| 320.00 | 0.21 | 0.00 | 3.50 | 0.00 | 1 | 27 | 100.7% |
| 323.33 | 4.52 | 0.00 | 4.10 | 0.00 | 1 | 1 | 101.4% |
| 326.67 | 0.55 | 0.00 | 3.60 | 0.00 | 88 | 27 | 96.0% |
| 330.00 | 0.38 | 0.05 | 3.80 | 0.00 | 2 | 25 | 94.8% |
| 333.33 | 0.41 | 0.00 | 4.20 | 0.00 | 18 | 12 | 93.9% |
| 336.67 | 0.44 | 0.00 | 5.80 | 0.00 | 8 | 4 | 98.6% |
| 340.00 | 0.63 | 0.00 | 3.00 | 0.00 | 8 | 4 | 82.4% |
| 343.33 | 0.34 | 0.10 | 3.00 | 0.00 | 14 | 7 | 80.5% |
| 346.67 | 0.65 | 0.00 | 3.00 | 0.00 | 8 | 7 | 77.5% |
| 350.00 | 0.55 | 0.00 | 3.00 | 0.00 | 18 | 18 | 75.0% |
| 360.00 | 1.02 | 0.00 | 3.80 | 0.00 | 4 | 7 | 71.5% |
| 363.33 | 1.10 | 0.00 | 3.10 | 0.00 | 22 | 4 | 65.9% |
| 383.33 | 1.30 | 2.00 | 6.80 | 0.00 | 8 | 10 | 69.4% |
| 386.67 | 2.01 | 2.30 | 7.40 | 0.00 | 132 | 24 | 68.8% |
| 390.00 | 2.70 | 2.75 | 7.80 | 0.02 | 1 | 22 | 67.9% |
| 393.33 | 4.42 | 1.40 | 6.80 | 1.36 | 1 | 39 | 59.4% |
| 400.00 | 5.00 | 4.10 | 5.50 | -0.10 | 6 | 25 | 56.9% |
| 406.67 | 5.01 | 3.40 | 10.00 | 0.00 | 10 | 25 | 58.6% |
| 410.00 | 8.80 | 6.00 | 9.00 | 2.10 | 1 | 50 | 58.4% |
| 413.33 | 8.98 | 6.70 | 10.30 | 1.58 | 1 | 5 | 58.7% |
| 420.00 | 10.00 | 8.40 | 12.50 | -0.20 | 3 | 19 | 58.2% |
| 426.67 | 13.96 | 10.40 | 14.70 | 3.97 | 2 | 3 | 57.2% |
| 430.00 | 13.17 | 11.50 | 16.60 | 0.05 | 1 | 23 | 57.7% |
| 433.33 | 9.35 | 12.50 | 17.30 | -5.60 | 1 | 2 | 56.1% |
| 440.00 | 16.05 | 12.80 | 19.20 | -1.70 | 2 | 39 | 50.5% |
| 446.67 | 24.30 | 18.60 | 24.00 | 4.40 | 3 | 8 | 55.7% |
| 450.00 | 21.00 | 20.40 | 25.50 | -3.63 | 12 | 76 | 55.2% |
| 453.33 | 21.20 | 22.30 | 27.40 | -2.10 | 1 | 5 | 55.1% |
| 460.00 | 32.82 | 26.20 | 29.80 | 4.52 | 4 | 97 | 52.3% |
| 466.67 | 32.20 | 29.60 | 35.90 | 0.00 | 1 | 10 | 53.0% |
| 470.00 | 33.18 | 31.40 | 36.60 | 0.28 | 1 | 49 | 57.6% |
| 473.33 | 42.85 | 35.10 | 40.80 | 20.65 | 1 | 15 | 54.4% |
| 480.00 | 42.50 | 38.70 | 45.90 | 0.00 | 11 | 105 | 52.0% |
| 490.00 | 41.00 | 47.10 | 53.90 | 0.00 | 2 | 16 | 52.3% |
| 500.00 | 56.27 | 55.70 | 62.60 | -3.73 | 16 | 57 | 52.6% |
| 510.00 | 71.80 | 66.30 | 71.60 | 0.00 | 3 | 83 | 57.4% |
| 520.00 | 77.30 | 75.80 | 81.00 | 0.00 | 22 | 90 | 59.7% |
| 530.00 | 81.55 | 85.60 | 90.60 | 0.00 | 1 | 41 | 62.9% |
| 540.00 | 74.00 | 95.10 | 100.40 | 0.00 | 3 | 31 | 65.2% |
| 550.00 | 84.00 | 105.00 | 110.30 | 0.00 | 4 | 25 | 68.9% |
| 560.00 | 38.00 | 115.00 | 120.20 | 0.00 | 1 | 14 | 72.9% |
| 570.00 | 57.97 | 125.00 | 130.20 | 0.00 | 0 | 0 | 77.1% |
| 580.00 | 65.10 | 131.70 | 140.30 | 0.00 | 1 | 1 | 58.1% |
| 590.00 | 75.80 | 141.70 | 150.30 | 0.00 | 14 | 0 | 61.2% |
| 600.00 | 152.40 | 154.90 | 160.20 | 0.00 | 67 | 0 | 88.5% |
| 610.00 | 162.40 | 165.00 | 170.20 | 0.00 | 67 | 0 | 92.7% |
| 620.00 | 105.00 | 175.00 | 180.20 | 0.00 | 5 | 0 | 96.4% |
| 640.00 | 11.50 | 0.00 | 0.00 | 0.00 | 34 | 34 | 0.0% |
| 650.00 | 117.60 | 201.80 | 210.30 | 0.00 | 1 | 0 | 80.6% |
| 660.00 | 138.00 | 211.70 | 220.30 | 0.00 | 1 | 0 | 81.3% |
| 670.00 | 147.00 | 221.80 | 230.30 | 0.00 | 0 | 0 | 86.0% |
| 700.00 | 14.60 | 0.00 | 0.00 | 0.00 | 1 | 15 | 0.0% |
| 720.00 | 20.30 | 0.00 | 0.00 | 0.00 | 1 | 2 | 0.0% |
| 730.00 | 23.40 | 0.00 | 0.00 | 0.00 | 1 | 2 | 0.0% |
| 750.00 | 226.70 | 302.30 | 310.20 | 0.00 | 1 | 0 | 112.7% |
| 760.00 | 30.02 | 0.00 | 0.00 | 0.00 | 1 | 4 | 0.0% |
| 780.00 | 49.00 | 0.00 | 0.00 | 0.00 | 1 | 4 | 0.0% |
| 790.00 | 33.87 | 0.00 | 0.00 | 0.00 | 1 | 22 | 0.0% |
| 800.00 | 45.34 | 0.00 | 0.00 | 0.00 | 22 | 26 | 0.0% |
| 810.00 | 39.65 | 0.00 | 0.00 | 0.00 | 1 | 2 | 0.0% |
| 820.00 | 68.19 | 0.00 | 0.00 | 0.00 | 1 | 5 | 0.0% |
| 840.00 | 50.90 | 0.00 | 0.00 | 0.00 | 1 | 1 | 0.0% |
| 850.00 | 54.79 | 0.00 | 0.00 | 0.00 | 1 | 2 | 0.0% |
| 870.00 | 100.49 | 0.00 | 0.00 | 0.00 | 5 | 7 | 0.0% |
| 880.00 | 94.02 | 0.00 | 0.00 | 0.00 | 1 | 3 | 0.0% |
| 890.00 | 88.57 | 0.00 | 0.00 | 0.00 | 4 | 4 | 0.0% |
| 900.00 | 120.00 | 0.00 | 0.00 | 0.00 | 2 | 14 | 0.0% |
| 910.00 | 80.28 | 0.00 | 0.00 | 0.00 | 3 | 15 | 0.0% |
| 920.00 | 73.70 | 0.00 | 0.00 | 0.00 | 40 | 50 | 0.0% |
| 950.00 | 108.38 | 133.20 | 140.00 | 0.00 | 1 | 2 | 0.0% |
| 960.00 | 110.02 | 0.00 | 0.00 | 0.00 | 1 | 1 | 0.0% |
| 980.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 1000.00 | 185.00 | 0.00 | 0.00 | 0.00 | 1 | 1 | 0.0% |
| 1080.00 | 134.45 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.0% |
| 1240.00 | 338.70 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.0% |
| 1260.00 | 296.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 1340.00 | 367.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 1360.00 | 386.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 1420.00 | 442.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 1440.00 | 462.20 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Sign up free to access Options Chain Data
Explore TPL options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.