Home Options TPCChain

TPC

Tutor Perini CorporationClose $76.75EOD only

Max Pain

$70.00

Next expiry Jul 17, 2026

Expected Move

±$5.90

7.7% from close

Price Gap

-6.75

Distance to max pain

IV Rank

Low premium

P/C OI

0.44

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects TPC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

TPC Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	47.40	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.004	0.000	0.011
35.00	49.28	32.40	35.30	0.00	1	1	0.0%	1.000	0.0000	-0.004	0.000	0.013
40.00	39.80	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.005	0.000	0.015
50.00	38.10	21.40	23.60	0.00	1	1	0.0%	1.000	0.0000	-0.006	0.000	0.019
55.00	27.70	16.70	18.80	0.00	1	27	0.0%	1.000	0.0000	-0.006	0.000	0.021
60.00	16.04	15.40	18.10	0.00	5	33	120.4%	0.879	0.0111	-0.136	0.030	0.019
65.00	18.50	10.70	12.70	0.00	1	35	81.2%	0.872	0.0172	-0.098	0.031	0.021
70.00	10.67	6.30	8.30	0.00	3	1,034	68.6%	0.778	0.0289	-0.116	0.045	0.020
75.00	10.70	2.70	4.90	0.00	2	133	64.6%	0.602	0.0397	-0.139	0.058	0.016
80.00	1.44	0.95	1.95	-2.41	10	138	52.5%	0.368	0.0478	-0.109	0.057	0.010
85.00	1.10	0.20	1.15	-0.15	1	183	50.0%	0.165	0.0329	-0.068	0.037	0.005
90.00	1.45	0.00	1.85	0.00	1	268	74.1%	0.155	0.0214	-0.096	0.036	0.004
95.00	0.35	0.00	2.15	0.00	2	62	94.1%	0.145	0.0161	-0.117	0.034	0.004
100.00	0.20	0.00	1.15	0.00	2	6	92.1%	0.086	0.0113	-0.078	0.024	0.002
105.00	0.11	0.00	2.20	0.00	1	57	122.7%	0.119	0.0108	-0.132	0.030	0.003
110.00	5.55	0.00	0.95	0.00	2	3	110.8%	0.062	0.0073	-0.073	0.018	0.002
115.00	0.50	0.00	0.75	0.00	5	12	115.5%	0.048	0.0057	-0.062	0.015	0.001
120.00	2.40	0.00	1.15	0.00	1	9	135.7%	0.062	0.0060	-0.089	0.018	0.002
125.00	1.70	0.00	0.95	0.00	1	2	139.6%	0.050	0.0049	-0.078	0.016	0.001
130.00	0.05	0.00	0.75	0.00	1	4	141.9%	0.040	0.0040	-0.066	0.013	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.30	0.00	0.75	0.00	0	5	260.9%	-0.018	0.0011	-0.062	0.007	-0.001
40.00	1.03	0.15	1.10	0.00	4	4	209.4%	-0.036	0.0025	-0.089	0.012	-0.001
45.00	1.42	0.05	1.85	0.00	8	3	195.7%	-0.056	0.0038	-0.118	0.017	-0.002
50.00	0.38	0.00	0.75	0.00	5	9	131.5%	-0.036	0.0040	-0.056	0.012	-0.001
55.00	0.15	0.00	0.75	0.00	4	27	106.8%	-0.044	0.0058	-0.053	0.014	-0.001
60.00	0.13	0.00	0.30	0.00	19	29	69.0%	-0.029	0.0063	-0.024	0.010	-0.001
65.00	0.30	0.00	0.95	0.00	1	28	65.6%	-0.085	0.0158	-0.054	0.023	-0.003
70.00	0.30	0.45	0.95	-0.60	70	139	55.3%	-0.179	0.0315	-0.076	0.039	-0.006
75.00	0.80	1.45	2.75	0.00	1	31	58.0%	-0.392	0.0441	-0.116	0.058	-0.013
80.00	4.75	3.90	5.60	1.18	1	14	59.3%	-0.612	0.0430	-0.116	0.058	-0.020
85.00	8.85	7.80	9.90	3.76	1	16	71.3%	-0.742	0.0301	-0.116	0.049	-0.026
90.00	6.75	12.40	14.80	0.00	0	20	56.3%	-0.916	0.0183	-0.037	0.023	-0.032
100.00	22.10	22.30	24.70	0.00	27	0	76.9%	-0.953	0.0085	-0.029	0.015	-0.037
105.00	20.97	27.30	29.70	0.00	1	0	87.8%	-0.958	0.0068	-0.030	0.013	-0.039
115.00	31.22	37.20	40.30	0.00	1	0	122.4%	-0.941	0.0064	-0.064	0.018	-0.042

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.