Home Options TPBChain

TPB

Turning Point Brands, Inc.Close $55.64EOD only

Max Pain

$75.00

Next expiry Oct 16, 2026

Expected Move

±$4.47

8.0% from close

Price Gap

+19.36

Distance to max pain

IV Rank

Low premium

P/C OI

0.24

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects TPB options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

TPB Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	3.00	2.70	4.70	0.00	3	3	52.7%	0.714	0.0644	-0.086	0.034	0.011
60.00	1.00	0.75	1.55	0.00	2	4	50.2%	0.342	0.0731	-0.086	0.037	0.006
65.00	1.70	0.00	0.75	0.00	11	20	56.8%	0.123	0.0358	-0.053	0.020	0.002
70.00	0.40	0.00	1.35	0.00	0	8	93.8%	0.134	0.0230	-0.093	0.022	0.002
75.00	0.15	0.00	0.25	-0.02	3	253	79.5%	0.033	0.0094	-0.027	0.007	0.001
80.00	0.40	0.00	0.75	0.00	1	37	116.9%	0.066	0.0109	-0.068	0.013	0.001
85.00	0.22	0.05	0.40	0.11	3	99	120.1%	0.040	0.0071	-0.047	0.009	0.001
90.00	0.08	0.00	1.75	0.00	1	69	177.8%	0.099	0.0098	-0.142	0.017	0.001
95.00	0.15	0.00	1.75	0.00	1	120	192.8%	0.093	0.0086	-0.146	0.017	0.001
100.00	0.38	0.00	1.75	0.00	1	230	206.5%	0.088	0.0077	-0.150	0.016	0.001
105.00	0.90	0.00	1.75	0.00	1	44	219.3%	0.083	0.0070	-0.153	0.015	0.001
110.00	5.70	4.80	7.80	0.00	1	1	417.6%	0.299	0.0083	-0.660	0.035	0.003
115.00	1.50	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
120.00	4.10	2.65	5.60	0.00	1	2	382.2%	0.220	0.0077	-0.516	0.030	0.003
125.00	3.75	2.20	4.20	0.00	0	40	364.1%	0.182	0.0073	-0.438	0.026	0.002
130.00	3.00	1.60	3.60	0.00	0	1	353.5%	0.155	0.0067	-0.383	0.024	0.002
145.00	1.80	0.20	3.40	0.00	0	1	349.2%	0.112	0.0054	-0.302	0.019	0.001
170.00	2.05	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
175.00	1.65	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.05	0.00	1.20	0.00	1	8	154.1%	-0.067	0.0084	-0.090	0.013	-0.001
55.00	1.76	0.55	1.75	1.01	5	19	54.4%	-0.291	0.0630	-0.083	0.034	-0.005
60.00	4.40	2.40	4.30	0.00	101	15	69.5%	-0.605	0.0554	-0.117	0.039	-0.012
65.00	5.00	5.80	8.10	0.00	1	5	70.0%	-0.822	0.0373	-0.077	0.026	-0.017
70.00	13.64	11.00	13.00	0.00	3	1	91.0%	-0.874	0.0227	-0.078	0.021	-0.019
75.00	17.90	15.80	18.90	0.00	19	16	148.0%	-0.814	0.0181	-0.173	0.027	-0.020
80.00	18.90	20.90	23.90	0.00	1	0	68.8%	-0.996	0.0016	0.006	0.001	-0.024
85.00	5.50	25.80	28.40	0.00	1	0	168.0%	-0.882	0.0118	-0.142	0.020	-0.024
90.00	13.50	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.011	0.000	-0.027
95.00	16.40	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.011	0.000	-0.029
100.00	15.00	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.012	0.000	-0.030
110.00	15.86	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.013	0.000	-0.033
120.00	21.70	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.014	0.000	-0.036
130.00	27.36	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.015	0.000	-0.039
155.00	46.40	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.018	0.000	-0.047

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.