Home Options TOSTChain

TOST

Toast, Inc.Close $34.95EOD only

Max Pain

$30.00

Next expiry Aug 21, 2026

Expected Move

±$1.13

3.3% from close

Price Gap

-4.95

Distance to max pain

IV Rank

Low premium

P/C OI

0.62

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects TOST options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

TOST Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	20.35	19.80	20.65	1.20	127	38	505.5%	0.981	0.0029	-0.125	0.001	0.001
16.00	19.40	18.85	19.75	1.35	146	47	496.9%	0.975	0.0037	-0.155	0.002	0.001
17.00	18.27	17.90	18.60	1.13	45	7	447.7%	0.976	0.0040	-0.135	0.002	0.001
18.00	17.39	15.30	18.65	1.24	6	498	275.0%	0.997	0.0009	-0.014	0.000	0.001
19.00	16.42	15.85	16.60	1.28	21	35	379.7%	0.974	0.0050	-0.123	0.002	0.001
20.00	15.36	14.80	15.65	1.25	22	38	352.7%	0.972	0.0058	-0.123	0.002	0.002
21.00	14.35	13.90	14.60	1.16	19	10	333.2%	0.967	0.0070	-0.132	0.002	0.002
22.00	13.37	11.75	13.70	1.15	26	83	395.7%	0.929	0.0108	-0.285	0.004	0.002
23.00	12.28	11.00	13.75	1.02	27	120	310.2%	0.948	0.0108	-0.176	0.003	0.002
24.00	11.33	10.75	11.60	1.16	23	79	243.0%	0.965	0.0099	-0.101	0.002	0.002
24.50	10.80	10.35	11.20	1.10	21	4	253.9%	0.952	0.0125	-0.138	0.003	0.002
25.00	10.35	9.00	11.75	1.05	134	773	260.7%	0.938	0.0148	-0.171	0.004	0.002
25.50	9.85	8.60	11.10	1.16	24	2	244.5%	0.938	0.0159	-0.161	0.004	0.002
26.00	9.36	8.05	10.00	1.14	21	622	158.6%	0.983	0.0082	-0.037	0.001	0.002
26.50	8.88	8.40	9.35	1.23	22	9	225.6%	0.927	0.0193	-0.167	0.004	0.002
27.00	8.40	7.45	8.90	1.22	22	390	179.7%	0.952	0.0174	-0.097	0.003	0.002
27.50	7.91	7.40	8.15	1.26	22	3	187.5%	0.933	0.0219	-0.132	0.004	0.002
28.00	7.41	6.25	8.30	1.26	19	1,043	176.8%	0.929	0.0243	-0.130	0.004	0.002
28.50	6.88	6.35	7.20	1.21	19	49	166.2%	0.924	0.0272	-0.129	0.005	0.002
29.00	6.45	4.75	7.90	1.24	17	506	162.9%	0.910	0.0315	-0.143	0.005	0.002
29.50	6.05	4.70	6.35	1.32	17	8	100.0%	0.973	0.0200	-0.037	0.002	0.002
30.00	5.18	4.60	6.00	0.83	308	2,109	138.3%	0.900	0.0399	-0.131	0.006	0.002
30.50	5.00	3.20	5.30	1.13	2	48	180.7%	0.820	0.0458	-0.253	0.008	0.002
31.00	4.48	3.90	5.85	1.47	20	1,231	174.8%	0.799	0.0507	-0.262	0.009	0.002
31.50	3.94	2.80	5.20	1.23	12	119	127.3%	0.832	0.0623	-0.172	0.008	0.002
32.00	3.40	2.94	4.80	1.00	36	496	148.2%	0.766	0.0653	-0.243	0.010	0.002
32.50	2.97	2.46	4.10	1.13	2	198	127.5%	0.755	0.0778	-0.215	0.010	0.002
33.00	2.11	1.96	2.31	0.67	231	1,290	57.4%	0.872	0.1151	-0.067	0.007	0.002
33.50	1.08	1.40	1.75	0.00	30	354	58.2%	0.798	0.1525	-0.090	0.009	0.002
34.00	1.21	1.00	1.38	0.42	54	1,121	56.8%	0.715	0.1886	-0.105	0.011	0.002
34.50	0.88	0.72	0.90	0.35	251	266	44.8%	0.636	0.2644	-0.091	0.012	0.002
35.00	0.61	0.51	0.66	0.29	227	2,269	46.9%	0.498	0.2686	-0.101	0.013	0.001
35.50	0.43	0.22	0.47	0.23	188	390	48.3%	0.372	0.2470	-0.098	0.012	0.001
36.00	0.20	0.18	0.29	0.10	280	2,120	46.7%	0.251	0.2155	-0.080	0.010	0.001
36.50	0.21	0.02	0.21	0.15	18	335	49.6%	0.175	0.1640	-0.068	0.008	0.000
37.00	0.10	0.01	0.13	0.06	233	1,371	49.8%	0.109	0.1184	-0.050	0.006	0.000
37.50	0.06	0.03	0.07	0.03	42	210	48.6%	0.059	0.0758	-0.030	0.004	0.000
38.00	0.04	0.03	0.05	0.00	74	1,285	51.2%	0.038	0.0511	-0.023	0.003	0.000
38.50	0.03	0.00	0.06	0.02	9	45	52.0%	0.022	0.0313	-0.014	0.002	0.000
39.00	0.01	0.00	0.08	0.00	410	238	60.5%	0.025	0.0303	-0.019	0.002	0.000
39.50	0.01	-	0.15	0.00	5	7	88.7%	0.070	0.0476	-0.063	0.004	0.000
40.00	0.02	0.01	0.02	0.00	29	2,911	60.9%	0.008	0.0114	-0.007	0.001	0.000
40.50	0.01	-	0.11	0.00	1	6	94.1%	0.046	0.0326	-0.049	0.003	0.000
41.00	0.03	0.00	0.01	0.00	108	69	62.5%	0.003	0.0042	-0.003	0.000	0.000
42.00	0.02	0.00	0.06	0.00	33	83	87.5%	0.012	0.0109	-0.014	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	0.13	0.00	0.63	0.00	4	6	520.3%	-0.021	0.0031	-0.140	0.002	-0.000
16.00	0.03	0.00	0.95	0.00	1	43	534.4%	-0.032	0.0042	-0.201	0.002	-0.000
17.00	0.03	0.00	1.02	0.00	1	38	507.8%	-0.036	0.0049	-0.213	0.003	-0.000
18.00	0.04	0.00	1.14	0.00	1	12	487.5%	-0.042	0.0059	-0.233	0.003	-0.000
19.00	0.01	0.00	0.65	0.00	1	51	394.5%	-0.030	0.0054	-0.141	0.002	-0.000
20.00	0.07	0.00	0.35	0.00	1	4,403	320.3%	-0.019	0.0046	-0.079	0.001	-0.000
21.00	0.01	0.00	0.95	0.00	3	550	373.8%	-0.047	0.0083	-0.194	0.003	-0.000
22.00	0.02	0.00	0.76	0.00	1	813	326.6%	-0.043	0.0089	-0.159	0.003	-0.000
23.00	0.01	0.00	0.01	0.00	1	1,338	150.0%	-0.001	0.0006	-0.002	0.000	-0.000
24.00	0.02	0.00	0.95	0.00	1	449	294.1%	-0.061	0.0130	-0.188	0.004	-0.000
24.50	0.02	0.00	2.13	0.00	2	8	366.8%	-0.108	0.0160	-0.360	0.006	-0.000
25.00	0.02	0.00	0.09	0.00	5	1,258	161.7%	-0.009	0.0048	-0.021	0.001	-0.000
25.50	0.01	0.00	0.31	0.00	6	6	193.4%	-0.030	0.0110	-0.068	0.002	-0.000
26.00	0.01	0.00	0.44	0.00	1	320	199.2%	-0.042	0.0141	-0.094	0.003	-0.000
26.50	0.15	0.00	0.46	0.00	25	34	191.0%	-0.046	0.0159	-0.097	0.003	-0.000
27.00	0.02	0.00	0.09	0.00	56	349	129.7%	-0.012	0.0076	-0.021	0.001	-0.000
27.50	0.02	0.00	0.11	0.00	1	23	125.8%	-0.015	0.0097	-0.026	0.001	-0.000
28.00	0.05	0.00	0.75	0.00	1	1,211	184.4%	-0.079	0.0252	-0.143	0.005	-0.000
28.50	0.49	0.00	0.13	0.00	4	16	113.3%	-0.021	0.0138	-0.030	0.002	-0.000
29.00	0.07	0.00	0.75	0.00	3	269	162.9%	-0.090	0.0315	-0.139	0.005	-0.000
29.50	0.10	0.00	0.75	0.00	2	58	152.0%	-0.096	0.0355	-0.137	0.005	-0.000
30.00	0.04	0.00	0.04	0.00	1	1,173	71.9%	-0.009	0.0103	-0.009	0.001	-0.000
30.50	0.13	0.00	0.51	0.00	1	53	115.2%	-0.087	0.0434	-0.096	0.005	-0.000
31.00	0.13	0.00	0.02	0.00	3	1,189	53.1%	-0.006	0.0099	-0.005	0.001	-0.000
31.50	0.03	0.00	0.01	0.00	77	244	46.9%	-0.007	0.0126	-0.005	0.001	-0.000
32.00	0.02	0.01	0.10	-0.05	26	332	55.5%	-0.037	0.0461	-0.024	0.003	-0.000
32.50	0.03	0.02	0.13	-0.06	6	373	51.6%	-0.056	0.0695	-0.031	0.004	-0.000
33.00	0.04	0.03	0.09	-0.14	54	663	45.5%	-0.078	0.1008	-0.035	0.005	-0.000
33.50	0.05	0.05	0.19	-0.25	17	265	47.9%	-0.157	0.1585	-0.060	0.008	-0.000
34.00	0.12	0.10	0.28	-0.32	61	244	44.9%	-0.240	0.2185	-0.073	0.010	-0.001
34.50	0.17	0.21	0.43	-0.49	14	29	43.4%	-0.360	0.2723	-0.084	0.012	-0.001
35.00	0.47	0.41	0.69	-0.34	24	327	45.5%	-0.502	0.2767	-0.094	0.013	-0.001
35.50	0.59	0.67	0.95	-0.81	23	90	43.4%	-0.644	0.2713	-0.083	0.012	-0.002
36.00	0.94	0.99	1.38	-0.98	40	156	49.9%	-0.734	0.2077	-0.083	0.010	-0.002
36.50	1.34	0.99	1.75	-1.55	20	27	48.6%	-0.830	0.1642	-0.061	0.008	-0.003
37.00	3.50	1.33	2.69	0.00	11	31	95.8%	-0.729	0.1092	-0.164	0.011	-0.002
37.50	3.85	1.97	3.60	0.00	0	1	69.7%	-0.859	0.1011	-0.078	0.007	-0.003
38.00	3.75	2.38	3.90	0.00	1	1	59.0%	-0.937	0.0661	-0.034	0.004	-0.003
38.50	4.25	2.84	4.35	0.00	0	2	56.3%	-0.969	0.0394	-0.016	0.002	-0.003
39.00	4.89	2.84	4.90	0.00	1	9	151.8%	-0.766	0.0638	-0.242	0.010	-0.003
40.00	5.85	3.60	5.60	0.00	1	2	142.0%	-0.837	0.0548	-0.181	0.008	-0.003
41.00	6.17	4.80	7.30	-0.63	1	1	50.0%	-1.000	0.0006	0.005	0.000	-0.003
42.00	7.90	6.35	7.20	0.00	1	0	119.5%	-0.949	0.0275	-0.061	0.003	-0.003
43.00	8.75	7.35	8.10	0.00	21	0	105.5%	-0.983	0.0127	-0.019	0.001	-0.003
44.00	8.67	8.30	9.10	-1.03	8	15	114.8%	-0.984	0.0107	-0.019	0.001	-0.004
45.00	9.62	8.90	10.10	-1.28	10	0	124.2%	-0.986	0.0093	-0.019	0.001	-0.004

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.