Home Options TOSTChain

TOST

Toast, Inc.Close $28.82EOD only

Max Pain

$26.00

Next expiry Jul 10, 2026

Expected Move

±$1.80

6.3% from close

Price Gap

-2.82

Distance to max pain

IV Rank

Low premium

P/C OI

0.64

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects TOST options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

TOST Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	10.73	13.35	14.25	0.00	1	2	332.4%	0.951	0.0077	-0.098	0.004	0.003
16.00	10.66	11.10	13.15	0.00	1	0	284.8%	0.955	0.0084	-0.079	0.004	0.003
20.00	6.09	7.70	9.15	0.00	8	9	193.8%	0.933	0.0168	-0.074	0.005	0.003
20.50	8.12	6.35	8.65	2.12	1	1	183.6%	0.929	0.0185	-0.073	0.005	0.003
21.00	7.72	7.35	8.25	2.32	1	2	187.5%	0.912	0.0214	-0.088	0.006	0.003
22.00	5.82	5.15	7.30	0.00	2	1	172.9%	0.895	0.0264	-0.092	0.007	0.004
23.00	5.15	5.50	6.15	0.00	10	8	62.5%	0.996	0.0047	-0.005	0.000	0.004
23.50	1.38	4.20	5.65	0.00	0	3	125.2%	0.898	0.0357	-0.066	0.007	0.004
24.00	4.20	4.40	5.30	0.00	10	39	65.6%	0.981	0.0179	-0.012	0.002	0.004
24.50	4.36	4.10	5.60	2.26	201	28	126.6%	0.846	0.0470	-0.088	0.009	0.004
25.00	4.00	3.45	4.10	0.14	4	76	92.0%	0.882	0.0538	-0.054	0.008	0.004
25.50	3.36	2.95	3.95	0.00	2	104	65.6%	0.919	0.0571	-0.031	0.006	0.004
26.00	2.98	2.73	3.15	-0.04	524	180	56.4%	0.914	0.0696	-0.028	0.006	0.004
26.50	2.43	2.11	2.75	-0.24	26	57	77.5%	0.800	0.0904	-0.064	0.011	0.004
27.00	2.13	1.93	2.21	0.10	31	199	53.1%	0.825	0.1216	-0.042	0.010	0.004
27.50	1.70	1.46	1.80	-0.05	94	208	60.4%	0.730	0.1371	-0.059	0.013	0.004
28.00	1.27	1.08	1.40	-0.12	58	512	55.7%	0.664	0.1642	-0.060	0.015	0.003
28.50	0.93	0.75	1.00	-0.17	128	64	49.0%	0.583	0.1994	-0.056	0.016	0.003
29.00	0.65	0.50	0.72	-0.08	113	212	47.3%	0.480	0.2112	-0.055	0.016	0.003
29.50	0.45	0.34	0.55	0.00	98	114	49.2%	0.384	0.1944	-0.055	0.015	0.002
30.00	0.32	0.20	0.44	-0.07	59	371	52.4%	0.307	0.1678	-0.054	0.014	0.002
31.00	0.15	0.04	0.26	-0.06	16	35	56.2%	0.187	0.1200	-0.044	0.011	0.001
32.00	0.07	0.01	0.25	-0.01	109	22	56.6%	0.099	0.0773	-0.029	0.007	0.001
33.00	0.03	0.00	0.09	-0.02	5	8	53.9%	0.039	0.0390	-0.013	0.003	0.000
34.00	0.01	0.00	0.05	-0.08	7	1	57.0%	0.021	0.0217	-0.008	0.002	0.000
35.00	0.03	0.00	0.23	-0.07	1	2	86.7%	0.060	0.0346	-0.030	0.005	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
19.00	0.01	0.00	0.94	0.00	1	37	237.3%	-0.076	0.0151	-0.096	0.006	-0.000
20.00	0.23	0.00	0.95	0.00	0	1	215.2%	-0.084	0.0180	-0.094	0.006	-0.001
21.00	0.14	0.00	2.13	0.00	2	20	258.4%	-0.143	0.0219	-0.166	0.009	-0.001
21.50	0.25	0.00	1.66	0.00	0	2	222.3%	-0.134	0.0243	-0.136	0.009	-0.001
22.00	0.04	0.00	1.85	0.00	3	30	219.5%	-0.148	0.0264	-0.144	0.009	-0.001
22.50	0.09	0.00	0.95	0.00	0	11	161.9%	-0.111	0.0293	-0.087	0.008	-0.001
23.00	0.04	0.00	0.05	0.01	4	190	76.6%	-0.014	0.0119	-0.008	0.001	-0.000
24.00	0.18	0.00	0.20	0.16	18	207	83.6%	-0.050	0.0309	-0.024	0.004	-0.000
24.50	0.12	0.01	0.14	0.00	6	14	71.1%	-0.044	0.0327	-0.019	0.004	-0.000
25.00	0.07	0.00	0.49	0.02	5	50	88.1%	-0.109	0.0530	-0.046	0.007	-0.001
25.50	0.10	0.01	0.25	-0.06	6	94	65.6%	-0.081	0.0571	-0.028	0.006	-0.000
26.00	0.34	0.03	0.15	0.15	1	279	52.3%	-0.071	0.0650	-0.020	0.005	-0.000
26.50	0.13	0.00	0.22	-0.06	6	22	59.4%	-0.142	0.0948	-0.038	0.009	-0.001
27.00	0.18	0.14	0.67	-0.09	9	69	65.5%	-0.220	0.1131	-0.054	0.012	-0.001
27.50	0.31	0.19	0.46	-0.06	10	75	59.1%	-0.266	0.1393	-0.054	0.013	-0.002
28.00	0.46	0.33	0.60	0.00	23	35	56.9%	-0.339	0.1610	-0.058	0.015	-0.002
28.50	0.61	0.40	1.33	0.01	3	3	60.2%	-0.426	0.1633	-0.066	0.016	-0.003
29.00	0.86	0.75	1.63	-0.14	26	35	64.3%	-0.506	0.1555	-0.071	0.016	-0.003
30.00	1.44	1.17	1.79	-0.10	11	21	63.4%	-0.657	0.1454	-0.064	0.015	-0.004
32.00	4.15	2.82	3.55	0.00	2	2	79.9%	-0.811	0.0847	-0.058	0.011	-0.005

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.