Home Options TOLChain

TOL

Toll Brothers, Inc.Close $136.61EOD only

Max Pain

$140.00

Next expiry Oct 16, 2026

Expected Move

±$6.83

5.0% from close

Price Gap

+3.39

Distance to max pain

IV Rank

Low premium

P/C OI

1.44

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects TOL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

TOL Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
115.00	18.58	19.80	22.10	0.00	1	1	65.3%	0.934	0.0084	-0.102	0.030	0.032
120.00	18.35	14.70	17.20	0.00	1	1	52.0%	0.919	0.0123	-0.096	0.035	0.033
125.00	12.62	10.10	12.00	0.00	3	4	55.9%	0.812	0.0205	-0.173	0.063	0.030
130.00	8.52	6.30	8.50	0.00	3	8	56.2%	0.684	0.0270	-0.223	0.084	0.025
135.00	3.57	1.60	4.80	-0.94	2	53	47.1%	0.536	0.0359	-0.208	0.093	0.020
140.00	1.67	0.65	2.85	-0.58	20	464	48.3%	0.366	0.0331	-0.200	0.088	0.014
145.00	0.53	0.15	1.30	-0.34	8	523	45.3%	0.207	0.0268	-0.142	0.067	0.008
150.00	0.22	0.00	0.75	-0.14	3	220	48.4%	0.123	0.0178	-0.107	0.048	0.005
155.00	0.16	0.00	0.15	0.06	5	105	41.2%	0.033	0.0076	-0.033	0.017	0.001
160.00	0.13	0.00	0.35	0.08	5	306	50.2%	0.032	0.0060	-0.038	0.017	0.001
165.00	0.10	0.00	0.40	0.00	1	44	59.0%	0.031	0.0050	-0.044	0.016	0.001
170.00	0.14	0.00	0.35	0.00	1	20	64.6%	0.025	0.0038	-0.041	0.014	0.001
175.00	0.05	0.00	0.25	0.00	1	25	67.8%	0.017	0.0027	-0.031	0.010	0.001
180.00	0.15	0.00	0.05	0.00	0	15	60.5%	0.004	0.0008	-0.008	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	0.10	0.00	0.40	0.00	1	12	87.6%	-0.019	0.0022	-0.043	0.011	-0.001
105.00	0.60	0.00	0.00	0.00	0	0	25.0%	0.000	0.0000	0.000	0.000	0.000
110.00	0.28	0.00	0.40	0.00	1	16	63.6%	-0.026	0.0040	-0.040	0.014	-0.001
115.00	0.05	0.00	0.15	-0.04	1	53	49.3%	-0.025	0.0050	-0.030	0.014	-0.001
120.00	0.15	0.05	0.30	0.05	13	324	44.3%	-0.052	0.0103	-0.050	0.025	-0.002
125.00	0.33	0.15	0.55	-0.04	4	129	38.0%	-0.104	0.0202	-0.072	0.042	-0.004
130.00	1.05	0.85	1.35	0.10	4	243	35.2%	-0.237	0.0373	-0.112	0.073	-0.010
135.00	2.84	1.60	3.20	0.29	3	98	34.6%	-0.461	0.0488	-0.139	0.093	-0.020
140.00	5.00	3.90	7.90	0.00	10	53	53.0%	-0.620	0.0306	-0.205	0.089	-0.028
145.00	8.25	8.20	11.30	0.00	1	115	50.5%	-0.766	0.0259	-0.152	0.072	-0.035
150.00	14.00	13.60	15.40	0.00	2	15	49.0%	-0.874	0.0179	-0.092	0.049	-0.040
160.00	27.95	23.10	26.30	0.00	9	27	86.3%	-0.849	0.0116	-0.199	0.055	-0.042

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.