Home Options TOLChain

TOL

Toll Brothers, Inc.Close $157.14EOD only

Max Pain

$160.00

Next expiry Jul 17, 2026

Expected Move

±$8.80

5.6% from close

Price Gap

+2.86

Distance to max pain

IV Rank

Low premium

P/C OI

1.46

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects TOL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

TOL Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
115.00	28.70	40.10	43.20	0.00	1	1	109.1%	0.942	0.0034	-0.151	0.035	0.040
120.00	33.35	35.10	38.20	0.00	1	2	97.2%	0.936	0.0042	-0.147	0.039	0.042
125.00	35.40	30.10	32.60	0.00	3	3	70.4%	0.959	0.0040	-0.082	0.027	0.045
130.00	35.00	25.30	27.60	0.00	1	14	60.4%	0.953	0.0053	-0.080	0.030	0.047
135.00	27.51	20.30	22.70	0.00	1	30	53.1%	0.937	0.0076	-0.087	0.038	0.048
140.00	19.50	15.40	18.30	0.00	3	76	53.2%	0.880	0.0122	-0.131	0.061	0.046
145.00	13.30	10.80	13.40	-6.75	1	113	42.9%	0.846	0.0180	-0.126	0.073	0.046
150.00	7.55	7.60	9.40	-5.05	1	165	40.7%	0.740	0.0259	-0.157	0.100	0.041
155.00	4.92	5.10	5.70	-5.36	14	251	36.1%	0.600	0.0348	-0.164	0.119	0.034
160.00	2.80	2.70	3.70	-1.30	15	415	39.0%	0.430	0.0327	-0.176	0.121	0.025
165.00	1.12	1.30	1.65	-1.13	5	251	34.8%	0.256	0.0300	-0.128	0.099	0.015
170.00	0.80	0.40	0.80	-2.20	1	158	35.3%	0.140	0.0205	-0.089	0.068	0.008
175.00	0.24	0.15	0.30	-0.58	5	321	34.2%	0.061	0.0114	-0.046	0.037	0.004
180.00	0.65	0.00	0.15	0.00	32	49	36.0%	0.031	0.0063	-0.028	0.022	0.002
185.00	0.40	0.00	0.40	0.00	1	60	50.2%	0.055	0.0072	-0.063	0.034	0.003
190.00	0.15	0.00	0.60	0.00	1	5	53.4%	0.040	0.0053	-0.052	0.027	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	0.15	0.00	2.15	0.00	0	1	207.9%	-0.031	0.0011	-0.159	0.022	-0.002
85.00	0.05	0.00	2.15	0.00	3	7	191.7%	-0.034	0.0013	-0.157	0.023	-0.002
90.00	0.15	0.00	2.15	0.00	1	3	176.4%	-0.037	0.0015	-0.155	0.025	-0.003
95.00	0.15	0.00	0.20	0.00	1	25	108.2%	-0.006	0.0005	-0.021	0.006	-0.000
100.00	0.30	0.00	0.05	0.00	2	7	83.6%	-0.002	0.0003	-0.006	0.002	-0.000
105.00	0.05	0.00	0.05	0.00	4	76	75.0%	-0.002	0.0003	-0.006	0.002	-0.000
110.00	0.05	0.00	0.05	0.00	4	34	67.2%	-0.003	0.0004	-0.006	0.003	-0.000
115.00	0.05	0.00	0.60	0.00	2	31	84.0%	-0.023	0.0021	-0.050	0.017	-0.001
120.00	0.05	0.00	2.50	0.00	3	44	101.4%	-0.071	0.0044	-0.151	0.042	-0.005
125.00	0.05	0.00	0.75	0.00	75	141	67.5%	-0.035	0.0037	-0.057	0.024	-0.002
130.00	0.10	0.00	0.25	-0.05	1	80	53.4%	-0.030	0.0041	-0.039	0.021	-0.002
135.00	0.17	0.05	0.25	0.02	3	113	44.5%	-0.036	0.0057	-0.038	0.024	-0.002
140.00	0.45	0.20	0.45	0.10	17	615	40.7%	-0.066	0.0102	-0.056	0.039	-0.004
145.00	0.95	0.55	1.10	0.25	38	114	40.8%	-0.143	0.0180	-0.099	0.070	-0.009
150.00	1.85	1.55	1.90	0.45	8	500	37.2%	-0.243	0.0273	-0.123	0.096	-0.015
155.00	3.70	3.20	3.60	0.85	13	154	36.4%	-0.401	0.0345	-0.147	0.119	-0.025
160.00	5.75	5.70	6.30	0.25	5	297	36.9%	-0.576	0.0345	-0.148	0.121	-0.037
165.00	8.00	8.50	10.70	0.00	13	512	45.8%	-0.685	0.0252	-0.165	0.109	-0.045
170.00	7.72	12.50	15.20	0.00	2	2	52.7%	-0.756	0.0193	-0.166	0.096	-0.051

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.