Home Options TNGXChain

TNGX

Tango Therapeutics, Inc.Close $29.46EOD only

Max Pain

$30.00

Next expiry Jul 17, 2026

Expected Move

±$3.08

10.4% from close

Price Gap

+0.54

Distance to max pain

IV Rank

Low premium

P/C OI

0.35

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects TNGX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

TNGX Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
2.00	27.55	25.40	29.30	0.00	26	15	2228.1%	0.997	0.0001	-0.036	0.000	0.000
3.00	18.42	24.90	29.00	0.00	0	1	826.6%	0.987	0.0007	-0.058	0.002	0.001
4.00	29.27	23.90	28.00	0.00	2	1	709.4%	0.984	0.0010	-0.060	0.002	0.001
9.00	24.27	18.90	23.00	0.00	0	1	421.1%	0.968	0.0030	-0.063	0.004	0.003
16.00	15.50	11.00	15.50	0.00	3	2	387.5%	0.882	0.0088	-0.159	0.011	0.004
21.00	11.10	7.00	11.00	0.00	6	3	153.5%	0.900	0.0198	-0.058	0.010	0.007
23.00	7.30	4.30	8.70	1.11	1	33	64.8%	0.979	0.0137	-0.009	0.003	0.009
24.00	2.85	4.10	7.30	0.00	0	2	82.8%	0.912	0.0333	-0.030	0.009	0.008
25.00	5.55	3.80	7.00	-0.45	1	3	117.7%	0.798	0.0415	-0.070	0.016	0.007
26.00	3.50	2.55	6.00	0.00	2	5	94.3%	0.782	0.0542	-0.060	0.017	0.007
27.00	3.75	1.50	4.80	0.00	1	6	71.7%	0.759	0.0753	-0.048	0.018	0.007
28.00	2.34	1.05	4.60	0.00	1	51	86.7%	0.653	0.0738	-0.068	0.021	0.006
29.00	1.88	1.15	2.20	0.00	59	26	60.6%	0.582	0.1116	-0.051	0.023	0.006
30.00	1.30	0.40	2.65	0.05	7	1,077	74.2%	0.484	0.0931	-0.062	0.023	0.005
31.00	1.05	0.40	2.05	0.00	11	109	77.6%	0.402	0.0864	-0.063	0.022	0.004
32.00	1.08	0.30	2.00	0.00	2	1,060	88.3%	0.351	0.0728	-0.069	0.021	0.004
33.00	1.07	0.00	1.00	0.00	30	21	68.3%	0.221	0.0753	-0.042	0.017	0.002
34.00	1.00	0.15	3.30	0.00	3	6	138.7%	0.350	0.0463	-0.107	0.021	0.003
35.00	0.36	0.15	0.80	0.06	3	1,233	85.9%	0.176	0.0522	-0.046	0.015	0.002
37.00	0.53	0.00	1.75	0.00	2	3	127.1%	0.217	0.0400	-0.078	0.017	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	0.16	0.00	2.90	0.00	4	13	0.0%	-	-	-	-	-
2.00	0.03	0.00	2.90	0.00	4	16	1678.1%	-0.007	0.0002	-0.066	0.001	-0.001
3.00	0.03	0.00	2.90	0.00	8	4	1235.2%	-0.016	0.0006	-0.099	0.002	-0.001
4.00	0.05	0.00	2.90	0.00	58	9	1023.8%	-0.023	0.0009	-0.114	0.003	-0.001
18.00	0.20	0.00	2.90	0.00	6	13	287.4%	-0.123	0.0123	-0.120	0.012	-0.002
20.00	3.00	0.00	2.90	0.00	2	2	243.3%	-0.146	0.0163	-0.114	0.013	-0.002
21.00	0.35	0.00	2.95	0.00	4	1	224.2%	-0.160	0.0188	-0.112	0.014	-0.002
22.00	0.64	0.00	0.90	0.00	2	1	129.9%	-0.100	0.0234	-0.047	0.010	-0.001
23.00	0.59	0.00	3.00	0.00	0	7	186.3%	-0.193	0.0255	-0.105	0.016	-0.003
24.00	0.65	0.00	0.70	0.00	24	23	92.8%	-0.110	0.0351	-0.035	0.011	-0.001
25.00	0.30	0.25	0.95	0.00	46	332	96.9%	-0.166	0.0446	-0.049	0.014	-0.002
27.00	0.65	0.05	1.50	0.00	47	95	76.1%	-0.251	0.0726	-0.049	0.018	-0.003
28.00	1.10	0.10	2.35	0.00	209	350	80.4%	-0.340	0.0790	-0.059	0.021	-0.004
29.00	1.70	1.00	1.80	0.00	5	110	68.6%	-0.422	0.0989	-0.054	0.023	-0.005
30.00	2.12	1.65	3.70	0.67	20	128	99.8%	-0.495	0.0693	-0.080	0.023	-0.007
31.00	2.88	1.50	4.00	-0.72	10	15	77.1%	-0.599	0.0869	-0.059	0.022	-0.008
32.00	1.90	1.75	4.90	0.00	25	94	71.5%	-0.695	0.0850	-0.049	0.020	-0.009
34.00	5.74	3.60	6.50	0.00	2	1	78.8%	-0.800	0.0616	-0.042	0.016	-0.011
45.00	14.40	14.00	17.20	0.00	0	3	103.1%	-0.977	0.0093	-0.007	0.003	-0.017

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.