Home Options TNGXChain

TNGX

Tango Therapeutics, Inc.Close $21.08EOD only

Max Pain

$21.00

Next expiry Jun 18, 2026

Expected Move

±$5.22

24.8% from close

Price Gap

-0.08

Distance to max pain

IV Rank

Low premium

P/C OI

0.07

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects TNGX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

TNGX Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	7.41	5.00	9.00	0.00	2	2	150.0%	0.847	0.0265	-0.038	0.014	0.009
19.00	3.50	2.00	5.50	0.00	1	1	113.1%	0.690	0.0525	-0.042	0.021	0.009
20.00	3.20	2.80	4.20	-0.70	10	40	125.4%	0.631	0.0506	-0.050	0.022	0.008
21.00	2.70	2.05	3.00	0.20	1	323	103.6%	0.568	0.0639	-0.043	0.023	0.008
22.00	1.70	1.65	3.00	0.00	6	6	112.6%	0.514	0.0596	-0.047	0.024	0.007
23.00	1.75	1.35	3.00	-0.25	6	146	121.2%	0.470	0.0552	-0.050	0.024	0.006
24.00	1.50	1.05	1.70	0.20	10	52	100.4%	0.380	0.0638	-0.040	0.023	0.005
25.00	1.45	0.85	1.60	-0.05	14	153	105.1%	0.339	0.0586	-0.040	0.022	0.005
26.00	3.75	0.00	1.60	0.00	1	5	94.8%	0.262	0.0578	-0.032	0.019	0.004
27.00	0.98	0.10	4.90	0.00	2	2	181.2%	0.412	0.0361	-0.073	0.023	0.005
28.00	3.90	0.00	4.90	0.00	0	6	188.5%	0.397	0.0344	-0.075	0.023	0.005
29.00	2.70	0.00	4.90	0.00	1	56	197.4%	0.386	0.0326	-0.078	0.023	0.005
30.00	0.70	0.40	1.70	0.00	7	3,111	140.5%	0.247	0.0378	-0.046	0.019	0.003
31.00	2.70	0.00	1.70	0.00	2	32	136.7%	0.212	0.0357	-0.041	0.017	0.003
32.00	2.65	0.00	4.90	0.00	0	1	221.0%	0.362	0.0285	-0.085	0.022	0.004
33.00	1.50	0.00	4.90	0.00	0	1	228.0%	0.355	0.0275	-0.088	0.022	0.004
36.00	2.04	0.00	4.90	0.00	0	5	247.3%	0.339	0.0249	-0.093	0.022	0.004
40.00	1.50	0.00	4.90	0.00	0	1	269.5%	0.323	0.0224	-0.100	0.021	0.004

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	1.00	0.00	4.90	0	1	244.8%	-0.200	0.0192	-0.069	0.017	-0.005
17.00	1.23	0.00	4.90	1	1	195.0%	-0.251	0.0275	-0.063	0.019	-0.006
18.00	1.45	0.10	2.15	25	26	105.9%	-0.245	0.0500	-0.033	0.019	-0.005
19.00	2.00	0.10	4.90	1	7	151.5%	-0.321	0.0398	-0.054	0.021	-0.007
20.00	2.71	0.10	4.90	1	30	128.9%	-0.369	0.0492	-0.049	0.022	-0.008
21.00	3.70	0.50	4.90	1	8	114.4%	-0.427	0.0577	-0.045	0.023	-0.009
22.00	2.78	1.10	5.50	0	10	114.8%	-0.484	0.0584	-0.045	0.024	-0.011
23.00	4.36	1.65	6.00	12	28	110.0%	-0.546	0.0607	-0.043	0.024	-0.012
25.00	4.50	3.30	7.50	0	12	116.5%	-0.635	0.0543	-0.043	0.022	-0.015

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.