Home Options TMUSChain

TMUS

T-Mobile US, Inc.Close $163.64EOD only

Max Pain

$165.00

Next expiry Oct 9, 2026

Expected Move

±$4.80

2.9% from close

Price Gap

+1.36

Distance to max pain

IV Rank

Low premium

P/C OI

0.63

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects TMUS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

TMUS Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
160.00	4.65	3.40	6.10	0.75	18	34	42.1%	0.666	0.0382	-0.260	0.082	0.020
162.50	3.23	2.20	3.90	0.48	16	34	34.3%	0.575	0.0505	-0.228	0.089	0.017
165.00	1.85	1.65	2.05	0.38	367	115	27.6%	0.430	0.0629	-0.183	0.089	0.013
167.50	1.05	0.45	1.15	0.25	270	159	27.0%	0.280	0.0550	-0.153	0.076	0.009
170.00	0.50	0.45	0.65	0.05	57	262	27.7%	0.170	0.0403	-0.117	0.057	0.005
172.50	0.30	0.20	0.30	0.00	21	57	27.1%	0.087	0.0257	-0.071	0.036	0.003
175.00	0.22	0.10	0.25	-0.25	113	82	31.1%	0.064	0.0179	-0.064	0.028	0.002
177.50	0.38	0.00	0.30	0.00	1	16	37.5%	0.064	0.0147	-0.077	0.028	0.002
180.00	0.11	0.00	0.15	0.03	1	105	36.7%	0.033	0.0089	-0.045	0.017	0.001
182.50	0.35	0.00	0.20	0.00	1	12	43.3%	0.038	0.0084	-0.058	0.019	0.001
185.00	0.86	0.00	0.20	0.00	3	23	47.5%	0.034	0.0071	-0.059	0.017	0.001
187.50	0.40	0.00	0.20	0.00	1	2	51.6%	0.032	0.0061	-0.060	0.016	0.001
190.00	0.06	0.00	0.25	0.00	2	36	51.4%	0.020	0.0042	-0.041	0.011	0.001
195.00	0.10	0.00	0.20	0.00	3	20	56.6%	0.014	0.0029	-0.034	0.008	0.000
200.00	0.10	0.00	0.20	-0.07	1	38	63.5%	0.013	0.0023	-0.034	0.008	0.000
210.00	0.25	0.00	1.55	0.00	0	24	108.6%	0.057	0.0047	-0.203	0.026	0.002
215.00	0.18	0.00	2.15	0.00	4	4	125.0%	0.069	0.0047	-0.269	0.030	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
140.00	0.08	0.00	0.10	-0.05	1	15	52.7%	-0.014	0.0031	-0.031	0.008	-0.000
145.00	0.01	0.00	0.15	0.00	3	6	45.5%	-0.025	0.0056	-0.042	0.013	-0.001
150.00	0.13	0.00	0.25	-0.02	1	104	38.7%	-0.048	0.0113	-0.061	0.023	-0.002
152.50	0.15	0.05	0.20	-0.20	6	287	31.2%	-0.047	0.0139	-0.049	0.022	-0.002
155.00	0.22	0.10	0.35	-0.43	3	54	29.3%	-0.084	0.0233	-0.072	0.035	-0.003
157.50	0.47	0.30	0.65	-0.68	9	60	28.2%	-0.153	0.0371	-0.105	0.054	-0.005
160.00	1.02	0.60	1.25	-1.03	20	398	28.1%	-0.268	0.0517	-0.145	0.075	-0.009
162.50	1.82	1.50	2.00	-1.38	70	19	26.3%	-0.408	0.0652	-0.157	0.088	-0.013
165.00	2.66	2.50	3.70	-1.96	28	51	30.6%	-0.561	0.0568	-0.184	0.089	-0.018
167.50	6.00	3.40	6.10	-0.42	1	10	39.6%	-0.649	0.0414	-0.224	0.084	-0.021
170.00	7.33	5.90	8.80	-0.17	3	67	50.7%	-0.690	0.0307	-0.275	0.080	-0.023
172.50	8.45	7.70	10.40	0.00	1	1	47.4%	-0.776	0.0279	-0.213	0.068	-0.026
175.00	12.60	9.60	13.50	0.13	4	33	62.5%	-0.765	0.0217	-0.294	0.070	-0.027
180.00	17.05	14.60	18.30	0.00	1	0	73.2%	-0.811	0.0163	-0.303	0.061	-0.029
185.00	21.68	19.40	23.40	0.00	1	0	87.0%	-0.829	0.0129	-0.339	0.058	-0.030

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.