Home Options TMUSChain

TMUS

T-Mobile US, Inc.Close $190.16EOD only

Max Pain

$185.00

Next expiry May 22, 2026

Expected Move

±$3.88

2.0% from close

Price Gap

-5.16

Distance to max pain

IV Rank

Low premium

P/C OI

0.58

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects TMUS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

TMUS Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
155.00	29.40	33.70	36.40	0.00	1	1	173.9%	0.951	0.0041	-0.639	0.014	0.008
162.50	24.05	26.10	28.90	0.00	10	9	142.9%	0.938	0.0060	-0.629	0.017	0.008
165.00	21.54	23.60	26.40	0.00	10	9	132.5%	0.933	0.0070	-0.623	0.018	0.008
167.50	19.05	21.10	23.90	0.00	24	8	122.3%	0.926	0.0081	-0.618	0.020	0.008
170.00	17.09	18.50	21.40	0.00	23	7	111.9%	0.919	0.0095	-0.610	0.021	0.008
172.50	15.05	16.00	18.90	0.00	32	4	101.6%	0.909	0.0114	-0.601	0.023	0.008
175.00	18.80	13.70	16.40	0.00	2	9	91.1%	0.898	0.0139	-0.589	0.025	0.008
177.50	15.65	11.30	14.00	0.00	39	18	82.8%	0.877	0.0175	-0.612	0.029	0.008
180.00	13.39	8.90	11.40	0.23	3	26	69.7%	0.863	0.0223	-0.555	0.031	0.008
182.50	4.60	6.30	8.90	0.00	2	5	58.5%	0.836	0.0301	-0.527	0.035	0.008
185.00	8.54	4.50	6.50	-0.96	3	271	48.6%	0.785	0.0427	-0.517	0.041	0.008
187.50	3.90	3.00	5.20	-1.10	2	158	54.5%	0.646	0.0485	-0.727	0.052	0.006
190.00	2.40	1.70	2.70	-1.50	15	1,119	38.1%	0.521	0.0743	-0.545	0.056	0.005
192.50	1.10	0.70	1.65	-1.25	23	195	38.4%	0.342	0.0679	-0.504	0.052	0.003
195.00	0.55	0.15	1.15	-0.95	23	213	42.5%	0.219	0.0493	-0.447	0.042	0.002
197.50	0.35	0.00	0.35	-0.45	25	254	35.0%	0.075	0.0287	-0.176	0.020	0.001
200.00	0.15	0.05	0.25	-0.20	9	275	39.5%	0.044	0.0168	-0.130	0.013	0.000
202.50	0.29	0.00	2.30	0.04	25	235	72.1%	0.126	0.0204	-0.527	0.029	0.001
205.00	0.10	0.00	0.20	-0.02	1	266	51.0%	0.025	0.0080	-0.104	0.008	0.000
207.50	0.05	0.00	2.20	0.00	2	3	88.0%	0.096	0.0138	-0.530	0.024	0.001
210.00	0.20	0.00	0.50	0.00	2	166	66.4%	0.023	0.0059	-0.129	0.008	0.000
215.00	0.04	0.00	1.25	0.00	6	62	95.8%	0.045	0.0071	-0.322	0.013	0.000
220.00	0.05	0.00	0.05	0.00	1	35	64.8%	0.001	0.0005	-0.010	0.001	0.000
225.00	1.70	0.00	2.15	0.00	1	7	138.2%	0.056	0.0058	-0.548	0.016	0.001
230.00	0.20	0.00	2.15	0.00	24	27	151.1%	0.050	0.0049	-0.551	0.015	0.001
240.00	0.41	0.00	2.15	0.00	1	1	175.3%	0.042	0.0036	-0.555	0.013	0.000
255.00	0.15	0.00	3.30	0.00	0	6	230.0%	0.051	0.0032	-0.847	0.015	0.000
260.00	0.12	0.00	2.35	0.00	0	4	222.9%	0.035	0.0025	-0.607	0.011	0.000
265.00	0.12	0.00	2.35	0.00	0	2	233.0%	0.033	0.0023	-0.607	0.010	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
115.00	0.31	0.00	3.30	0.11	1	4	381.7%	-0.027	0.0012	-0.845	0.009	-0.000
140.00	0.04	0.00	0.05	-0.26	1	11	128.1%	-0.001	0.0001	-0.008	0.000	-0.000
155.00	0.15	0.00	1.20	0.00	2	56	146.0%	-0.026	0.0029	-0.307	0.008	-0.000
160.00	0.04	0.00	2.15	0.00	7	11	147.3%	-0.050	0.0050	-0.537	0.015	-0.001
165.00	0.15	0.00	0.75	0.00	2	19	98.4%	-0.023	0.0040	-0.191	0.008	-0.000
167.50	0.20	0.00	0.15	0.00	2	6	67.4%	-0.005	0.0015	-0.034	0.002	-0.000
170.00	0.08	0.00	1.10	-0.12	5	283	89.2%	-0.041	0.0071	-0.278	0.012	-0.000
172.50	0.05	0.00	0.20	0.00	6	15	56.3%	-0.009	0.0031	-0.048	0.003	-0.000
175.00	0.05	0.00	0.10	-0.08	8	72	49.2%	-0.011	0.0040	-0.048	0.004	-0.000
177.50	0.11	0.00	0.15	-0.02	43	108	45.5%	-0.019	0.0073	-0.075	0.007	-0.000
180.00	0.16	0.00	0.20	-0.16	3	59	40.4%	-0.032	0.0125	-0.100	0.010	-0.000
182.50	0.23	0.05	0.50	-0.41	7	69	41.8%	-0.088	0.0272	-0.234	0.023	-0.001
185.00	0.40	0.00	0.75	0.10	23	178	37.4%	-0.155	0.0452	-0.310	0.034	-0.002
187.50	0.59	0.15	2.00	-0.80	32	67	46.2%	-0.331	0.0558	-0.582	0.051	-0.004
190.00	1.69	1.20	2.15	0.37	152	154	32.4%	-0.477	0.0873	-0.444	0.056	-0.005
192.50	3.80	2.35	3.70	1.60	7	31	33.9%	-0.679	0.0750	-0.412	0.050	-0.007
195.00	3.70	4.50	6.60	0.00	6	28	52.9%	-0.731	0.0443	-0.598	0.046	-0.008
197.50	4.40	6.30	9.20	0.00	2	1	66.1%	-0.772	0.0325	-0.685	0.043	-0.009
200.00	10.25	8.90	11.50	0.00	6	19	73.0%	-0.816	0.0258	-0.663	0.037	-0.009
202.50	8.81	11.30	13.90	0.00	3	2	80.9%	-0.845	0.0209	-0.657	0.033	-0.010
205.00	11.19	13.80	16.40	0.00	3	8	53.9%	-0.968	0.0094	-0.111	0.010	-0.011
207.50	19.50	16.20	19.00	0.00	0	0	60.5%	-0.973	0.0074	-0.111	0.009	-0.011
210.00	20.90	18.90	21.40	0.00	1	5	69.5%	-0.971	0.0067	-0.137	0.009	-0.011
212.50	25.43	20.70	24.10	0.00	0	0	57.2%	-0.995	0.0017	-0.003	0.002	-0.012
215.00	28.89	23.40	26.50	0.00	5	0	68.2%	-0.992	0.0023	-0.028	0.003	-0.012
217.50	30.40	26.10	28.90	0.00	2	0	78.1%	-0.989	0.0026	-0.054	0.004	-0.012
220.00	32.97	28.40	31.50	0.00	3	0	78.7%	-0.993	0.0017	-0.027	0.003	-0.012
225.00	32.20	33.00	36.60	0.00	2	0	158.3%	-0.915	0.0070	-0.839	0.022	-0.011
230.00	44.70	38.00	41.70	0.00	0	0	75.0%	-1.000	0.0001	0.024	0.000	-0.013
240.00	54.72	48.00	51.60	0.00	0	0	198.2%	-0.935	0.0046	-0.861	0.018	-0.013

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.