Tompkins Financial CorporationClose $85.46EOD only
Max Pain
$75.00
Next expiry Jun 18, 2026
Expected Move
±$6.55
7.7% from close
Price Gap
-10.46
Distance to max pain
IV Rank
54
Middle-high premium
P/C OI
1.16
Slightly put-heavy
Consensus
—
No reports available
Published snapshot: May 20, 2026 close
End-of-day snapshot
This page reflects TMP options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
Max Pain — TMP
Data as of market close May 20, 2026
Nearest listed expiration 2026-06-18 shows max pain at $75.00 (10.46 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$75.00
Nearest expiry
Expected Move
±$6.55
±7.7%
Days to Expiry
29
Calendar days
Total Call OI
198
Nearest expiry
Total Put OI
50
Nearest expiry
P/C OI Ratio
0.25
Put-heavy
Spot Price
$85.46
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-06-18
Expiration
Max Pain Strike
Last Updated
2026-04-17
$90.00
4/17/2026, 11:28:06 PM
2026-05-15
$80.00
5/15/2026, 11:40:39 PM
2026-06-18NextUpdated
$75.00
5/20/2026, 11:35:47 PM
2026-09-18
$80.00
5/20/2026, 11:35:47 PM
2026-12-18
$55.00
5/20/2026, 11:35:47 PM
Selected expiration: 2026-06-18 at max pain $75.00.
TMP pain by strike for 2026-06-18 expiration
Strike
Call Pain
Put Pain
Total Pain
40
0
104500
104500
50
0
62500
62500
60
0
29500
29500
65
1000
16500
17500
70
3000
10500
13500
75
5000
6000
11000
80
12500
3500
16000
85
24500
1500
26000
90
42000
1000
43000
95
137000
500
137500
100
236000
0
236000
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.