Home Options TMDXChain

TMDX

TransMedics Group, Inc.Close $79.79EOD only

Max Pain

$85.00

Next expiry Oct 9, 2026

Expected Move

±$4.95

6.2% from close

Price Gap

+5.21

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.77

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects TMDX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

TMDX Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	5.00	3.70	7.40	0.00	1	2	53.4%	0.812	0.0457	-0.120	0.030	0.011
80.00	2.04	1.45	2.95	-8.81	2,891	1	64.7%	0.510	0.0558	-0.208	0.044	0.007
84.00	0.85	0.00	1.50	-0.15	1	4	65.5%	0.305	0.0483	-0.184	0.039	0.004
85.00	0.65	0.00	0.90	-2.95	5	3	56.6%	0.225	0.0479	-0.136	0.033	0.003
87.00	0.60	0.00	2.20	-1.20	1	66	73.5%	0.215	0.0359	-0.171	0.032	0.003
88.00	1.80	0.00	2.25	0.00	1	2	79.6%	0.205	0.0323	-0.180	0.031	0.003
89.00	0.25	0.05	1.00	-1.35	19	1	65.2%	0.124	0.0284	-0.107	0.023	0.002
90.00	0.70	0.00	1.00	0.00	1	19	68.7%	0.113	0.0253	-0.105	0.021	0.002
91.00	1.75	0.00	2.15	0.00	0	1	93.4%	0.172	0.0247	-0.190	0.028	0.002
92.00	0.50	0.00	2.15	0.00	1	3	98.1%	0.165	0.0229	-0.194	0.027	0.002
93.00	0.65	0.00	2.00	0.00	7	8	100.2%	0.152	0.0212	-0.187	0.026	0.002
94.00	0.40	0.00	2.15	0.00	3	7	107.2%	0.153	0.0199	-0.201	0.026	0.002
95.00	0.55	0.00	2.15	0.00	6	60	111.6%	0.148	0.0187	-0.205	0.026	0.002
96.00	0.30	0.00	2.15	0.00	3	11	115.9%	0.143	0.0176	-0.208	0.025	0.002
97.00	1.20	0.00	2.15	0.00	1	7	120.1%	0.139	0.0167	-0.211	0.024	0.002
98.00	0.28	0.00	2.15	0.00	1	3	124.2%	0.135	0.0158	-0.214	0.024	0.002
99.00	1.10	0.00	2.15	0.00	72	83	128.2%	0.131	0.0150	-0.217	0.024	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
72.00	0.85	0.00	2.00	-0.60	2,885	3	81.4%	-0.165	0.0276	-0.158	0.027	-0.003
73.00	0.78	0.00	2.20	0.00	1	5	77.6%	-0.187	0.0313	-0.163	0.030	-0.003
74.00	0.85	0.00	1.40	0.00	61	61	58.4%	-0.163	0.0381	-0.112	0.027	-0.003
75.00	1.10	0.00	2.80	-0.10	5	11	71.1%	-0.246	0.0401	-0.175	0.035	-0.004
76.00	1.40	0.05	1.50	-0.05	3	9	65.8%	-0.278	0.0461	-0.171	0.037	-0.005
79.00	2.79	0.65	4.00	1.54	1	2	57.7%	-0.430	0.0616	-0.175	0.043	-0.007
80.00	2.68	0.90	4.60	0.98	1	13	56.1%	-0.493	0.0643	-0.172	0.044	-0.008
81.00	2.00	1.55	5.30	0.00	2	3	58.6%	-0.553	0.0611	-0.177	0.044	-0.009
82.00	5.20	2.25	5.90	1.20	2	8	59.4%	-0.610	0.0584	-0.174	0.042	-0.010
84.00	3.35	3.70	7.30	0.00	1	2	60.6%	-0.712	0.0509	-0.156	0.038	-0.012
85.00	4.03	4.50	8.00	0.00	1	5	60.5%	-0.759	0.0466	-0.141	0.034	-0.013
87.00	9.01	6.00	9.70	0.00	0	1	59.9%	-0.839	0.0369	-0.107	0.027	-0.014
88.00	3.15	6.90	10.60	0.00	1	2	61.3%	-0.864	0.0321	-0.096	0.024	-0.015
95.00	7.74	13.50	17.30	0.00	1	1	71.9%	-0.955	0.0120	-0.043	0.010	-0.018
96.00	11.20	14.70	18.30	0.00	1	1	82.0%	-0.941	0.0130	-0.065	0.013	-0.018

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.