Home Options TKOChain

TKO

TKO Group Holdings, Inc.Close $192.11EOD only

Max Pain

$190.00

Next expiry Aug 21, 2026

Expected Move

±$5.85

3.0% from close

Price Gap

-2.11

Distance to max pain

IV Rank

Low premium

P/C OI

0.45

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects TKO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

TKO Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
135.00	58.93	56.50	59.40	-2.49	6	3	211.6%	0.974	0.0017	-0.391	0.011	0.011
140.00	53.96	51.30	54.30	-2.49	6	1	185.6%	0.975	0.0018	-0.327	0.010	0.011
145.00	39.05	46.70	49.30	0.00	0	1	178.0%	0.966	0.0024	-0.405	0.013	0.011
150.00	45.86	41.30	44.30	0.00	1	1	151.8%	0.969	0.0026	-0.323	0.012	0.012
175.00	27.01	17.00	19.40	0.00	1	1	81.6%	0.904	0.0120	-0.422	0.030	0.013
180.00	16.75	11.90	14.50	0.00	9	36	63.9%	0.877	0.0183	-0.397	0.036	0.013
185.00	11.90	7.30	9.60	0.00	1	56	67.4%	0.743	0.0275	-0.646	0.056	0.011
190.00	6.40	3.50	5.00	0.00	1	145	48.3%	0.611	0.0456	-0.551	0.067	0.009
195.00	3.05	1.10	2.70	0.00	2	53	49.2%	0.380	0.0444	-0.553	0.066	0.006
200.00	0.50	0.40	0.90	-1.05	10	523	43.1%	0.158	0.0322	-0.305	0.042	0.002
210.00	0.05	0.00	0.15	-0.15	1	215	47.8%	0.021	0.0062	-0.071	0.009	0.000
220.00	0.10	0.00	0.40	0.00	4	225	70.7%	0.019	0.0037	-0.095	0.008	0.000
230.00	0.11	0.00	5.00	0.00	12	131	159.3%	0.121	0.0072	-0.931	0.035	0.002
240.00	0.10	0.00	3.20	0.00	3	5	161.7%	0.075	0.0050	-0.663	0.025	0.001
250.00	0.05	0.00	0.05	0.00	1	44	93.8%	0.001	0.0002	-0.010	0.001	0.000
270.00	0.70	0.00	5.00	0.00	57	57	245.1%	0.078	0.0034	-1.039	0.025	0.001
290.00	0.15	0.00	5.00	0.00	1	1	280.3%	0.068	0.0027	-1.067	0.023	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
140.00	0.20	0.00	0.05	0.00	1	12	114.1%	-0.001	0.0002	-0.010	0.001	-0.000
145.00	0.83	0.00	0.05	0.00	10	11	103.1%	-0.001	0.0002	-0.011	0.001	-0.000
150.00	0.30	0.00	0.05	0.00	1	7	91.4%	-0.001	0.0003	-0.011	0.001	-0.000
155.00	0.72	0.00	1.10	0.00	29	54	128.8%	-0.029	0.0029	-0.245	0.011	-0.000
160.00	0.15	0.00	0.10	0.00	1	57	75.8%	-0.003	0.0008	-0.023	0.002	-0.000
165.00	0.02	0.00	0.15	-0.03	2	163	68.2%	-0.006	0.0015	-0.035	0.003	-0.000
170.00	0.09	0.00	0.20	0.04	2	513	59.0%	-0.010	0.0026	-0.046	0.005	-0.000
175.00	2.12	0.00	0.30	0.00	3	33	50.4%	-0.019	0.0053	-0.068	0.008	-0.000
180.00	0.15	0.00	0.25	-0.15	1	115	42.0%	-0.041	0.0120	-0.106	0.015	-0.001
185.00	0.40	0.10	0.80	0.00	1	45	40.2%	-0.144	0.0324	-0.261	0.039	-0.002
190.00	0.95	0.95	2.25	-0.25	1	34	40.0%	-0.370	0.0541	-0.430	0.066	-0.006
195.00	3.20	2.85	4.60	2.05	5	34	36.3%	-0.665	0.0577	-0.368	0.063	-0.011
200.00	9.52	6.80	8.90	0.00	2	66	45.0%	-0.831	0.0322	-0.310	0.044	-0.014
210.00	24.65	15.80	18.40	0.00	1	2	62.1%	-0.939	0.0111	-0.193	0.021	-0.016
230.00	28.10	35.80	38.70	0.00	0	0	117.1%	-0.949	0.0051	-0.328	0.018	-0.018

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.