Home Options TKOChain

TKO

TKO Group Holdings, Inc.Close $194.28EOD only

Max Pain

$190.00

Next expiry Jun 18, 2026

Expected Move

±$16.15

8.3% from close

Price Gap

-4.28

Distance to max pain

IV Rank

Low premium

P/C OI

0.92

Balanced positioning

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects TKO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

TKO Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
120.00	88.40	65.40	68.90	0.00	0	2	0.0%	1.000	0.0000	-0.014	0.000	0.095
125.00	78.60	84.40	88.70	0.00	0	1	246.5%	0.838	0.0018	-0.580	0.134	0.061
155.00	33.11	38.40	42.40	0.00	0	1	57.5%	0.933	0.0041	-0.087	0.071	0.112
165.00	49.70	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.019	0.000	0.131
175.00	19.00	19.80	24.00	0.00	1	2	56.8%	0.775	0.0097	-0.176	0.164	0.100
180.00	17.00	16.50	20.00	0.00	1	64	53.7%	0.727	0.0113	-0.183	0.182	0.096
185.00	13.30	12.90	16.30	0.00	1	58	51.0%	0.669	0.0130	-0.188	0.199	0.090
190.00	8.30	9.30	12.90	0.00	3	110	48.4%	0.601	0.0146	-0.189	0.211	0.082
195.00	6.30	6.10	10.00	0.00	14	35	46.6%	0.525	0.0156	-0.186	0.218	0.073
200.00	4.01	4.30	6.50	-0.29	3	862	40.3%	0.433	0.0178	-0.159	0.215	0.062
210.00	2.68	1.75	3.00	0.95	14	473	37.6%	0.258	0.0157	-0.120	0.177	0.037
220.00	0.60	0.45	1.55	-0.35	2	22	39.0%	0.148	0.0108	-0.088	0.127	0.022
230.00	0.60	0.00	2.40	0.00	1	86	54.9%	0.161	0.0081	-0.130	0.134	0.023
240.00	0.10	0.00	1.00	0.00	700	273	50.5%	0.082	0.0055	-0.074	0.083	0.012
250.00	0.69	0.00	3.50	0.00	2	12	65.8%	0.106	0.0051	-0.116	0.100	0.015
260.00	0.20	0.00	3.50	0.00	10	24	73.0%	0.097	0.0043	-0.121	0.094	0.014
270.00	2.15	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	-0.000	0.000	0.000
280.00	0.29	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
290.00	0.30	0.00	3.40	0.00	0	1	91.5%	0.079	0.0029	-0.129	0.081	0.011

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
150.00	1.13	0.00	2.80	0.00	1	15	67.7%	-0.071	0.0037	-0.085	0.074	-0.012
155.00	1.53	0.00	3.70	0.00	1	3	65.9%	-0.092	0.0046	-0.101	0.091	-0.016
160.00	0.56	0.00	3.80	0.00	4	14	59.4%	-0.103	0.0055	-0.098	0.098	-0.017
165.00	1.00	0.30	3.90	0.00	1	124	54.2%	-0.122	0.0068	-0.100	0.111	-0.020
170.00	1.76	0.55	4.10	0.00	2	833	61.2%	-0.190	0.0081	-0.152	0.148	-0.032
175.00	1.96	0.65	4.50	0.00	5	26	55.5%	-0.221	0.0098	-0.150	0.163	-0.037
180.00	3.39	2.65	5.00	0.00	3	93	49.8%	-0.262	0.0119	-0.147	0.178	-0.044
185.00	4.50	2.80	5.70	-0.80	21	55	44.5%	-0.315	0.0146	-0.141	0.195	-0.053
190.00	6.65	5.00	7.80	0.00	45	202	44.6%	-0.395	0.0158	-0.152	0.211	-0.067
195.00	8.00	6.40	9.80	0.00	12	28	42.4%	-0.477	0.0171	-0.147	0.218	-0.081
200.00	11.00	9.00	12.30	0.00	1	148	40.6%	-0.566	0.0177	-0.137	0.215	-0.097
210.00	26.88	15.90	20.30	0.00	1	2	46.1%	-0.694	0.0139	-0.134	0.192	-0.123
220.00	36.50	24.80	27.40	0.00	2	11	40.0%	-0.845	0.0109	-0.068	0.131	-0.152
230.00	30.10	29.20	33.00	0.00	0	1	0.0%	-1.000	0.0000	0.027	0.000	-0.182

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.