Home Options TJXChain

TJX

TJX Companies, Inc. (The)Close $134.41EOD only

Max Pain

$132.00

Next expiry Oct 9, 2026

Expected Move

±$3.10

2.3% from close

Price Gap

-2.41

Distance to max pain

IV Rank

Low premium

P/C OI

0.75

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 5, 2026 close

End-of-day snapshot

This page reflects TJX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 5, 2026 close

TJX Options Chain

Data as of market close Oct 5, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 4)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	26.70	33.40	36.40	0.00	4	4	157.4%	0.970	0.0031	-0.200	0.010	0.010
125.00	8.15	8.80	11.00	0.00	1	112	53.3%	0.909	0.0218	-0.166	0.023	0.012
126.00	6.26	7.40	10.00	0.00	0	1	76.2%	0.804	0.0258	-0.382	0.039	0.011
127.00	8.30	6.40	9.50	1.80	6	9	80.9%	0.763	0.0271	-0.450	0.043	0.010
128.00	5.65	6.10	7.70	0.00	5	8	59.3%	0.796	0.0340	-0.307	0.040	0.011
129.00	4.57	5.20	6.90	0.00	0	9	57.9%	0.763	0.0379	-0.326	0.043	0.011
130.00	5.30	4.50	6.70	1.65	15	224	66.8%	0.698	0.0371	-0.420	0.049	0.010
131.00	2.89	2.70	5.30	0.00	2	43	53.6%	0.690	0.0468	-0.343	0.050	0.010
132.00	3.40	2.65	3.90	1.15	2	164	40.4%	0.677	0.0631	-0.265	0.050	0.010
133.00	2.32	2.00	2.80	0.74	49	204	32.3%	0.634	0.0827	-0.224	0.053	0.009
134.00	2.05	1.40	2.15	1.00	25	122	30.9%	0.550	0.0909	-0.224	0.056	0.008
135.00	1.35	1.00	1.40	0.55	120	486	26.7%	0.450	0.1054	-0.193	0.056	0.006
136.00	1.00	0.55	1.70	0.55	75	71	38.2%	0.397	0.0717	-0.265	0.054	0.006
137.00	0.65	0.30	0.70	0.35	130	131	26.7%	0.257	0.0859	-0.155	0.045	0.004
138.00	0.40	0.20	0.45	0.21	82	24	26.2%	0.176	0.0702	-0.122	0.036	0.003
139.00	0.18	0.05	0.25	0.06	7	77	25.0%	0.105	0.0518	-0.082	0.026	0.002
140.00	0.05	0.05	0.15	-0.05	79	270	25.0%	0.064	0.0354	-0.056	0.018	0.001
141.00	0.09	0.00	0.10	-0.11	1	73	25.8%	0.041	0.0241	-0.040	0.012	0.001
142.00	0.11	0.00	0.15	0.00	6	34	31.3%	0.050	0.0234	-0.058	0.015	0.001
143.00	0.05	0.00	1.10	-0.10	2	3	62.0%	0.180	0.0301	-0.289	0.037	0.003
145.00	0.05	0.00	0.05	0.00	1	123	33.0%	0.015	0.0083	-0.023	0.005	0.000
150.00	0.10	0.00	0.10	-0.25	1	2	50.2%	0.020	0.0069	-0.043	0.007	0.000
160.00	0.10	0.00	0.05	0.00	0	10	60.9%	0.004	0.0012	-0.011	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	0.51	0.00	2.15	0.00	0	2	297.9%	-0.034	0.0018	-0.397	0.011	-0.001
95.00	0.94	0.00	2.15	0.00	0	1	214.5%	-0.048	0.0033	-0.379	0.014	-0.001
105.00	0.05	0.00	0.30	0.00	0	5	108.8%	-0.013	0.0022	-0.063	0.005	-0.000
110.00	0.10	0.00	0.10	0.00	0	1	77.0%	-0.006	0.0015	-0.022	0.002	-0.000
115.00	0.36	0.00	0.10	0.00	1	30	61.7%	-0.007	0.0023	-0.021	0.003	-0.000
117.00	1.24	0.00	2.15	0.00	0	6	107.5%	-0.098	0.0114	-0.325	0.024	-0.002
120.00	0.09	0.00	0.10	-0.11	51	274	52.5%	-0.018	0.0060	-0.041	0.006	-0.000
121.00	0.15	0.00	2.15	0.00	2	3	88.7%	-0.118	0.0159	-0.307	0.028	-0.002
122.00	0.05	0.00	2.15	0.00	1	9	83.9%	-0.125	0.0174	-0.301	0.029	-0.002
123.00	0.32	0.00	2.15	0.00	1	1	79.2%	-0.132	0.0192	-0.295	0.030	-0.002
124.00	0.35	0.00	2.15	0.00	4	3	74.4%	-0.140	0.0213	-0.289	0.031	-0.002
125.00	0.15	0.00	0.50	-0.07	5	67	53.7%	-0.092	0.0219	-0.154	0.023	-0.001
126.00	0.15	0.00	1.15	0.00	9	43	51.7%	-0.109	0.0257	-0.168	0.026	-0.002
127.00	0.10	0.00	2.20	0.00	5	11	60.3%	-0.174	0.0303	-0.269	0.036	-0.003
128.00	0.05	0.00	2.25	-0.05	8	43	55.8%	-0.191	0.0347	-0.264	0.038	-0.003
129.00	0.10	0.05	1.15	-0.22	5	32	51.1%	-0.211	0.0402	-0.256	0.041	-0.003
130.00	0.20	0.05	0.40	-0.28	9	80	29.3%	-0.132	0.0518	-0.108	0.030	-0.002
131.00	0.22	0.15	0.30	-0.61	16	18	22.4%	-0.129	0.0670	-0.081	0.030	-0.002
132.00	0.35	0.25	0.45	-0.90	6	775	21.2%	-0.199	0.0934	-0.101	0.039	-0.003
133.00	0.70	0.50	0.75	-0.73	6	70	21.4%	-0.308	0.1166	-0.128	0.049	-0.005
134.00	0.90	1.00	1.65	-1.13	35	46	29.5%	-0.448	0.0953	-0.198	0.056	-0.007
135.00	1.38	1.15	1.70	-1.26	75	29	22.0%	-0.563	0.1271	-0.144	0.055	-0.008
136.00	2.00	0.80	2.35	-1.52	8	55	22.4%	-0.681	0.1133	-0.130	0.050	-0.010
137.00	2.91	2.25	3.30	-1.59	1	1	26.9%	-0.742	0.0856	-0.141	0.046	-0.011
140.00	13.60	4.30	6.50	0.00	1	0	45.0%	-0.797	0.0446	-0.210	0.040	-0.012
145.00	17.64	8.70	11.60	0.00	0	0	68.0%	-0.847	0.0247	-0.268	0.033	-0.014
155.00	26.40	18.70	21.70	0.00	0	0	105.9%	-0.890	0.0126	-0.334	0.026	-0.015

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.