Home Options TJXChain

TJX

TJX Companies, Inc. (The)Close $159.21EOD only

Max Pain

$150.00

Next expiry May 22, 2026

Expected Move

±$3.27

2.1% from close

Price Gap

-9.21

Distance to max pain

IV Rank

Low premium

P/C OI

1.01

Balanced positioning

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects TJX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

TJX Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	47.83	57.90	60.60	0.00	1	1	201.6%	0.999	0.0001	-0.026	0.000	0.005
135.00	23.92	23.60	24.90	8.05	12	16	79.7%	0.998	0.0008	-0.033	0.001	0.007
140.00	19.58	18.60	19.60	8.62	16	18	95.4%	0.969	0.0063	-0.215	0.008	0.007
141.00	18.68	17.60	20.00	7.68	1	2	101.0%	0.952	0.0084	-0.312	0.012	0.007
144.00	8.06	14.60	16.90	0.00	4	10	85.5%	0.947	0.0106	-0.286	0.013	0.007
145.00	14.30	13.60	14.90	7.80	26	41	86.9%	0.932	0.0129	-0.353	0.016	0.007
146.00	13.96	12.30	14.50	7.25	26	39	59.6%	0.977	0.0078	-0.113	0.006	0.008
147.00	11.70	11.30	13.40	6.65	8	59	52.4%	0.981	0.0074	-0.088	0.005	0.008
148.00	11.80	10.60	11.90	6.95	109	181	72.9%	0.917	0.0178	-0.345	0.018	0.007
149.00	10.10	9.60	12.10	6.10	12	27	66.6%	0.915	0.0198	-0.320	0.018	0.007
150.00	9.65	8.70	10.40	6.51	573	916	51.3%	0.945	0.0185	-0.185	0.013	0.008
152.50	7.23	6.30	7.30	5.32	512	915	48.4%	0.890	0.0330	-0.284	0.022	0.007
155.00	4.57	4.10	4.80	3.43	635	1,095	35.9%	0.849	0.0554	-0.263	0.028	0.007
157.50	2.50	2.35	3.30	1.85	662	414	41.0%	0.648	0.0769	-0.460	0.044	0.005
160.00	1.10	1.10	1.35	0.80	1,537	579	29.7%	0.420	0.1115	-0.350	0.046	0.004
162.50	0.45	0.40	0.60	0.26	453	218	30.6%	0.189	0.0750	-0.248	0.032	0.002
165.00	0.20	0.10	0.25	0.10	329	304	32.1%	0.069	0.0352	-0.128	0.016	0.001
167.50	0.06	0.00	0.10	0.01	58	37	33.7%	0.022	0.0132	-0.053	0.006	0.000
170.00	0.08	0.00	0.25	0.05	170	308	50.2%	0.041	0.0148	-0.131	0.010	0.000
172.50	0.11	0.00	0.25	0.00	30	30	50.7%	0.017	0.0072	-0.064	0.005	0.000
175.00	0.04	0.00	0.10	-0.06	2	15	50.0%	0.006	0.0028	-0.024	0.002	0.000
180.00	0.05	0.00	0.05	0.00	8	99	57.0%	0.002	0.0009	-0.011	0.001	0.000
200.00	0.38	0.00	0.05	0.00	15	16	97.7%	0.001	0.0003	-0.009	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	0.15	0.00	2.15	0.10	2	3	337.7%	-0.023	0.0014	-0.552	0.007	-0.000
110.00	0.12	0.00	0.05	0.00	4	5	154.7%	-0.001	0.0001	-0.008	0.000	-0.000
120.00	0.07	0.00	0.05	0.00	5	5	121.9%	-0.001	0.0002	-0.009	0.000	-0.000
125.00	0.10	0.00	2.15	0.00	1	5	199.8%	-0.044	0.0039	-0.542	0.011	-0.000
130.00	0.03	0.00	0.05	0.00	32	49	89.8%	-0.001	0.0003	-0.009	0.000	-0.000
133.00	0.05	0.00	0.05	0.00	2	16	81.3%	-0.001	0.0004	-0.010	0.000	-0.000
134.00	0.04	0.00	0.10	-0.06	6	26	85.2%	-0.003	0.0009	-0.022	0.001	-0.000
135.00	0.03	0.00	0.15	-0.01	5	99	86.7%	-0.005	0.0013	-0.034	0.002	-0.000
136.00	0.15	0.00	0.05	0.06	1	69	71.9%	-0.001	0.0005	-0.010	0.001	-0.000
137.00	0.07	0.00	0.10	-0.03	6	91	75.4%	-0.003	0.0011	-0.022	0.001	-0.000
138.00	0.03	0.00	1.05	-0.05	9	103	111.1%	-0.037	0.0062	-0.266	0.010	-0.000
139.00	0.04	0.00	0.05	-0.04	12	964	63.3%	-0.002	0.0007	-0.010	0.001	-0.000
140.00	0.03	0.00	0.05	-0.09	34	343	60.2%	-0.002	0.0008	-0.010	0.001	-0.000
141.00	0.02	0.00	0.05	-0.13	13	116	57.0%	-0.002	0.0009	-0.010	0.001	-0.000
142.00	0.04	0.00	0.05	-0.18	73	334	54.3%	-0.002	0.0010	-0.010	0.001	-0.000
143.00	0.04	0.00	0.05	-0.31	119	203	51.2%	-0.002	0.0011	-0.010	0.001	-0.000
144.00	0.05	0.05	0.10	-0.42	202	1,023	56.6%	-0.008	0.0032	-0.035	0.003	-0.000
145.00	0.06	0.05	0.15	-0.64	212	1,535	56.1%	-0.011	0.0045	-0.049	0.003	-0.000
146.00	0.10	0.05	0.15	-0.87	74	786	52.7%	-0.012	0.0052	-0.050	0.004	-0.000
147.00	0.17	0.05	0.30	-0.94	107	321	54.9%	-0.023	0.0085	-0.089	0.006	-0.000
148.00	0.06	0.05	0.30	-1.40	98	166	51.2%	-0.025	0.0098	-0.089	0.007	-0.000
149.00	0.07	0.00	0.35	-1.84	25	967	56.0%	-0.052	0.0161	-0.174	0.013	-0.000
150.00	0.10	0.00	0.15	-2.18	355	1,015	42.1%	-0.026	0.0124	-0.075	0.007	-0.000
152.50	0.13	0.00	0.15	-3.47	77	108	32.6%	-0.036	0.0203	-0.074	0.009	-0.000
155.00	0.35	0.20	0.45	-4.86	180	63	32.3%	-0.127	0.0546	-0.196	0.024	-0.001
157.50	1.00	0.70	1.00	-6.20	295	16	30.1%	-0.306	0.0990	-0.305	0.041	-0.003
160.00	2.05	1.85	2.25	-6.68	161	32	31.7%	-0.575	0.1050	-0.355	0.046	-0.005
162.50	3.00	3.00	4.70	-9.75	3	1	47.2%	-0.713	0.0613	-0.460	0.040	-0.006
165.00	5.80	5.10	6.50	-3.75	2	50	45.4%	-0.851	0.0435	-0.294	0.027	-0.008

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.