Home Options TIGOChain

TIGO

Millicom International CellularClose $93.76EOD only

Max Pain

$75.00

Next expiry Jul 17, 2026

Expected Move

±$3.05

3.3% from close

Price Gap

-18.76

Distance to max pain

IV Rank

Low premium

P/C OI

0.20

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects TIGO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

TIGO Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	51.10	47.50	51.50	0.00	2	0	0.0%	1.000	0.0000	-0.004	0.000	0.011
35.00	46.10	42.60	46.60	0.00	2	1	0.0%	1.000	0.0000	-0.004	0.000	0.013
40.00	41.10	38.00	41.70	0.00	2	0	0.0%	1.000	0.0000	-0.005	0.000	0.015
45.00	22.55	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.005	0.000	0.017
50.00	35.90	41.70	45.50	0.00	1	3	249.5%	0.938	0.0027	-0.206	0.023	0.016
55.00	34.40	37.40	40.20	0.00	2	33	108.6%	0.996	0.0006	-0.016	0.002	0.021
60.00	35.00	32.50	35.00	7.00	1	40	172.4%	0.933	0.0041	-0.154	0.024	0.020
65.00	21.90	27.50	29.70	0.00	1	86	136.9%	0.934	0.0051	-0.122	0.024	0.022
70.00	19.10	22.50	24.70	0.00	1	60	114.8%	0.922	0.0069	-0.117	0.027	0.024
75.00	13.75	16.70	19.30	0.00	20	97	80.6%	0.934	0.0087	-0.076	0.024	0.026
80.00	9.60	12.60	14.80	0.00	20	117	75.8%	0.876	0.0147	-0.110	0.038	0.026
85.00	9.82	7.20	11.30	2.97	4	241	82.0%	0.758	0.0207	-0.175	0.057	0.023
90.00	5.30	4.30	6.00	1.20	31	1,116	51.6%	0.682	0.0377	-0.128	0.066	0.022
95.00	2.98	1.60	4.50	1.19	25	144	66.8%	0.491	0.0325	-0.180	0.073	0.016
100.00	1.55	0.05	2.05	0.10	10	173	57.5%	0.308	0.0333	-0.136	0.065	0.010
105.00	0.45	0.05	2.10	0.00	1	11	58.6%	0.180	0.0244	-0.103	0.048	0.006
115.00	0.15	0.00	1.35	0.00	1	8	75.6%	0.098	0.0124	-0.087	0.032	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	0.18	0.00	0.00	0.00	56	0	50.0%	0.000	0.0000	0.000	0.000	0.000
40.00	0.45	0.00	2.25	0.00	1	1	288.6%	-0.037	0.0015	-0.151	0.015	-0.002
45.00	0.13	0.00	1.75	0.00	15	31	239.2%	-0.036	0.0018	-0.122	0.014	-0.002
50.00	0.35	0.00	0.95	0.00	10	10	183.8%	-0.027	0.0018	-0.074	0.011	-0.001
55.00	1.86	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
60.00	0.43	0.00	0.75	0.00	3	19	130.7%	-0.030	0.0028	-0.058	0.013	-0.001
65.00	1.16	0.15	0.55	0.00	30	231	109.2%	-0.034	0.0037	-0.053	0.014	-0.001
70.00	0.57	0.00	0.55	0.00	2	33	86.1%	-0.034	0.0048	-0.042	0.014	-0.001
75.00	0.28	0.00	0.45	-0.34	7	213	66.2%	-0.036	0.0065	-0.034	0.015	-0.001
80.00	0.52	0.15	0.80	-0.38	2	68	60.1%	-0.077	0.0132	-0.056	0.027	-0.003
85.00	0.85	0.10	1.45	-1.30	20	23	63.0%	-0.192	0.0236	-0.111	0.050	-0.007
90.00	3.61	1.40	4.20	0.00	11	46	59.6%	-0.336	0.0333	-0.139	0.067	-0.013
100.00	18.80	7.10	9.40	0.00	10	10	56.9%	-0.694	0.0336	-0.122	0.064	-0.028

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.