Millicom International CellularClose $87.19EOD only
Max Pain
$90.00
Next expiry Aug 21, 2026
Expected Move
±$3.67
4.2% from close
Price Gap
+2.81
Distance to max pain
IV Rank
14
Low premium
P/C OI
0.14
Slightly call-heavy
Consensus
—
No reports available
Published snapshot: Aug 18, 2026 close
End-of-day snapshot
This page reflects TIGO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Aug 18, 2026 close
TIGO Options Chain
Data as of market close Aug 18, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 3)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
70.00
23.27
15.50
19.30
0.00
5
10
126.6%
0.976
0.0057
-0.103
0.004
0.006
80.00
14.20
6.10
8.70
0.00
1
20
60.4%
0.946
0.0230
-0.096
0.009
0.006
85.00
4.10
2.40
3.60
-11.56
39
45
65.2%
0.679
0.0694
-0.314
0.028
0.005
90.00
0.61
0.55
1.15
-3.94
19
1,194
52.4%
0.262
0.0786
-0.228
0.026
0.002
95.00
0.09
0.05
0.80
-1.17
5
486
71.5%
0.099
0.0309
-0.165
0.014
0.001
100.00
0.05
0.00
0.55
-0.24
12
5,675
89.3%
0.050
0.0145
-0.121
0.008
0.000
105.00
0.15
0.00
1.00
-0.20
12
140
129.1%
0.063
0.0122
-0.212
0.010
0.000
110.00
0.07
0.00
1.55
0.00
1
137
169.6%
0.076
0.0107
-0.321
0.011
0.001
115.00
0.12
0.00
1.55
0.00
1
42
192.2%
0.067
0.0085
-0.329
0.010
0.000
120.00
0.11
0.00
2.15
0.00
3
33
231.2%
0.078
0.0080
-0.445
0.012
0.001
125.00
0.60
0.00
1.65
0.00
0
1
235.9%
0.058
0.0062
-0.359
0.009
0.000
135.00
0.34
0.00
1.55
0.00
0
9
268.0%
0.047
0.0046
-0.346
0.008
0.000
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
50.00
0.38
0.00
2.15
0.00
0
10
391.6%
-0.041
0.0028
-0.449
0.007
-0.000
65.00
0.30
0.00
0.95
0.00
1
4
191.3%
-0.037
0.0054
-0.205
0.006
-0.000
70.00
0.55
0.00
0.65
0.00
1
4
138.9%
-0.035
0.0071
-0.141
0.006
-0.000
75.00
0.06
0.00
0.40
0.00
7
26
92.4%
-0.033
0.0100
-0.088
0.006
-0.000
80.00
0.10
0.00
0.50
-0.75
10
29
63.1%
-0.062
0.0245
-0.101
0.010
-0.000
85.00
0.10
0.00
1.35
0.00
4
26
63.4%
-0.317
0.0710
-0.294
0.028
-0.002
90.00
3.20
3.00
4.10
2.80
15
260
66.0%
-0.689
0.0677
-0.300
0.028
-0.005
95.00
6.00
6.30
9.30
3.75
2
40
113.6%
-0.782
0.0328
-0.432
0.023
-0.006
100.00
4.02
11.20
14.10
0.00
5
58
140.2%
-0.844
0.0216
-0.431
0.019
-0.007
105.00
8.30
15.90
19.80
0.00
13
19
80.9%
-0.994
0.0028
-0.007
0.001
-0.009
110.00
6.75
20.80
24.80
0.00
0
0
226.1%
-0.848
0.0131
-0.688
0.019
-0.008
120.00
16.20
30.80
34.70
0.00
0
2
271.5%
-0.880
0.0093
-0.704
0.016
-0.009
130.00
25.30
40.80
44.80
0.00
0
0
318.9%
-0.892
0.0074
-0.767
0.015
-0.010
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.