TIC Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 4.35 | 3.90 | 5.10 | 0.00 | 4 | 3 | 753.9% |
| 5.00 | 2.29 | 1.90 | 2.50 | 0.29 | 4 | 26 | 191.4% |
| 7.50 | 0.16 | 0.10 | 0.30 | 0.00 | 54 | 353 | 78.5% |
| 10.00 | 0.09 | 0.00 | 0.20 | 0.00 | 70 | 93 | 160.2% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 7.50 | 1.05 | 0.30 | 1.45 | 0.00 | 1 | 158 | 132.8% |
| 10.00 | 3.45 | 2.30 | 3.50 | 0.00 | 2 | 1 | 295.7% |
| 12.50 | 5.20 | 4.90 | 6.10 | 0.00 | 0 | 0 | 210.9% |
| 15.00 | 8.00 | 7.20 | 8.70 | 0.00 | 2 | 0 | 212.5% |
Explore TIC options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.