Home Options TICChain

TIC

TIC Solutions, Inc.Close $8.52EOD only

Max Pain

$7.50

Next expiry Jun 18, 2026

Expected Move

±$1.55

18.2% from close

Price Gap

-1.02

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.57

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 22, 2026 close

End-of-day snapshot

This page reflects TIC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 22, 2026 close

TIC Options Chain

Data as of market close May 22, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 27)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
2.50	6.26	5.20	7.10	2	3	310.9%	0.970	0.0095	-0.009	0.002	0.002
5.00	3.82	3.10	4.30	4	45	166.0%	0.921	0.0382	-0.011	0.003	0.003
7.50	1.38	1.10	1.30	55	654	61.7%	0.806	0.1923	-0.008	0.006	0.004
10.00	0.20	0.05	0.25	1	1,000	62.1%	0.199	0.1940	-0.008	0.006	0.001
12.50	0.13	0.00	0.20	3	25,319	98.0%	0.098	0.0762	-0.007	0.004	0.001
15.00	0.03	0.00	0.20	1	3,695	130.1%	0.079	0.0488	-0.008	0.003	0.000
17.50	0.05	0.00	0.20	8	275	155.1%	0.068	0.0367	-0.009	0.003	0.000
20.00	0.20	0.00	0.00	8	0	50.0%	0.000	0.0000	0.000	0.000	0.000
22.50	0.14	0.00	1.00	3	7	277.7%	0.183	0.0412	-0.032	0.006	0.001
25.00	0.08	0.00	0.20	50	315	208.6%	0.054	0.0226	-0.010	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.00	0.25	0.00	0.00	0.00	0	0	50.0%	-0.000	0.0001	-0.000	0.000	0.000
7.50	0.27	0.05	0.65	0.00	6	39	85.4%	-0.249	0.1602	-0.011	0.007	-0.002
10.00	1.23	1.30	2.30	0.00	1,500	275	85.2%	-0.713	0.1726	-0.012	0.008	-0.006
12.50	3.90	3.30	4.50	1.47	1	22	164.8%	-0.734	0.0860	-0.022	0.008	-0.008
15.00	6.60	6.10	6.80	-1.85	2	0	174.6%	-0.828	0.0630	-0.017	0.006	-0.010

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.