Home Options THOChain

THO

Thor Industries, Inc.Close $74.76EOD only

Max Pain

$85.00

Next expiry Jun 18, 2026

Expected Move

±$9.45

12.6% from close

Price Gap

+10.24

Distance to max pain

IV Rank

High premium

P/C OI

0.97

Balanced positioning

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects THO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

THO Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	56.60	60.70	64.80	0.00	0	2	898.2%	0.923	0.0008	-0.472	0.030	0.005
70.00	5.72	7.20	8.10	0.00	28	53	59.4%	0.690	0.0282	-0.081	0.074	0.035
75.00	4.17	4.40	5.00	0.86	5	46	56.3%	0.532	0.0335	-0.086	0.084	0.028
80.00	2.55	2.40	3.10	1.00	1	50	55.8%	0.371	0.0321	-0.080	0.080	0.020
85.00	1.15	1.05	1.70	0.35	2	647	53.5%	0.226	0.0266	-0.060	0.063	0.012
90.00	0.45	0.40	0.90	0.00	5	335	52.6%	0.124	0.0185	-0.040	0.043	0.007
95.00	0.35	0.15	0.75	0.00	9	50	57.5%	0.084	0.0128	-0.033	0.033	0.005
100.00	0.10	0.00	0.75	-0.05	3	61	63.8%	0.066	0.0095	-0.030	0.027	0.004
105.00	1.20	0.25	1.25	0.00	2	39	83.7%	0.096	0.0096	-0.052	0.036	0.005
110.00	0.75	0.00	0.00	0.00	5	0	25.0%	0.000	0.0000	0.000	0.000	0.000
115.00	0.72	0.00	1.10	0.00	1	3	93.0%	0.067	0.0066	-0.044	0.027	0.004
120.00	0.03	0.00	0.55	0.00	20	465	87.7%	0.038	0.0045	-0.027	0.017	0.002
125.00	0.25	0.00	0.85	0.00	2	141	101.2%	0.050	0.0048	-0.038	0.022	0.003
130.00	0.04	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
135.00	3.04	0.00	0.75	0.00	4	7	110.2%	0.041	0.0038	-0.036	0.019	0.002
140.00	3.50	0.00	0.75	0.00	10	52	115.4%	0.040	0.0035	-0.036	0.018	0.002
145.00	0.32	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
150.00	1.45	0.00	0.75	0.00	77	77	125.3%	0.037	0.0031	-0.037	0.017	0.002
165.00	0.35	0.00	0.75	0.00	1	2	138.5%	0.034	0.0026	-0.038	0.016	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	0.30	0.00	2.65	0.00	5	23	122.3%	-0.089	0.0062	-0.070	0.034	-0.006
55.00	0.25	0.10	0.40	-0.10	6	6	65.1%	-0.037	0.0059	-0.019	0.017	-0.002
60.00	0.60	0.45	0.80	0.02	1	32	62.3%	-0.087	0.0121	-0.035	0.033	-0.006
65.00	1.30	1.05	1.55	-0.43	11	197	58.2%	-0.169	0.0206	-0.052	0.053	-0.011
70.00	2.53	2.35	2.90	-1.17	3	198	55.9%	-0.302	0.0296	-0.068	0.074	-0.020
75.00	5.22	4.30	5.20	-1.38	5	169	54.1%	-0.469	0.0349	-0.074	0.084	-0.031
80.00	8.18	7.20	8.10	0.00	5	157	51.6%	-0.644	0.0343	-0.063	0.079	-0.044
85.00	11.20	10.90	11.80	0.00	1	137	56.3%	-0.760	0.0262	-0.056	0.065	-0.054
90.00	15.50	14.90	17.00	0.00	22	184	54.0%	-0.869	0.0187	-0.032	0.045	-0.064
95.00	24.46	19.80	22.10	0.00	18	23	64.4%	-0.887	0.0141	-0.035	0.040	-0.069
100.00	21.30	24.60	27.00	0.00	2	1	69.8%	-0.914	0.0107	-0.029	0.033	-0.074
105.00	27.40	28.80	31.50	0.00	1	11	95.9%	-0.866	0.0107	-0.064	0.045	-0.076
110.00	16.64	0.00	0.00	0.00	3	0	0.0%	-1.000	0.0000	0.013	0.000	-0.087
115.00	9.40	28.60	30.80	0.00	1	7	0.0%	-1.000	0.0000	0.014	0.000	-0.091
120.00	30.73	0.00	0.00	0.00	3	0	0.0%	-1.000	0.0000	0.014	0.000	-0.095
125.00	40.70	48.60	52.20	0.00	1	0	86.1%	-0.976	0.0031	-0.003	0.012	-0.098
130.00	30.10	23.20	26.00	0.00	2	2	0.0%	-1.000	0.0000	0.015	0.000	-0.103
140.00	27.45	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.016	0.000	-0.111

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.