Home Options THCChain

THC

Tenet Healthcare CorporationClose $203.72EOD only

Max Pain

$185.00

Next expiry Jul 17, 2026

Expected Move

±$12.60

6.2% from close

Price Gap

-18.72

Distance to max pain

IV Rank

Low premium

P/C OI

1.25

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects THC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

THC Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	65.00	102.50	105.80	0.00	2	3	175.8%	0.988	0.0005	-0.092	0.013	0.037
130.00	37.10	72.50	75.90	0.00	0	1	119.1%	0.980	0.0010	-0.098	0.020	0.048
140.00	39.80	62.30	65.90	0.00	1	3	97.9%	0.980	0.0012	-0.083	0.019	0.052
150.00	40.50	53.00	55.90	0.00	1	1	93.2%	0.962	0.0022	-0.126	0.033	0.054
155.00	46.80	27.70	30.40	0.00	1	1	0.0%	1.000	0.0000	-0.018	0.000	0.059
160.00	14.50	43.00	46.00	0.00	2	6	77.9%	0.953	0.0032	-0.127	0.039	0.057
165.00	17.50	38.00	41.00	0.00	1	11	69.8%	0.948	0.0038	-0.125	0.043	0.059
170.00	15.00	33.30	36.10	0.00	3	17	65.5%	0.932	0.0050	-0.141	0.053	0.059
175.00	15.40	28.20	31.30	0.00	5	17	58.1%	0.920	0.0064	-0.141	0.059	0.060
180.00	24.77	23.40	26.10	11.97	3	25	65.3%	0.852	0.0089	-0.232	0.092	0.057
185.00	20.00	18.80	21.90	9.90	257	663	62.6%	0.805	0.0110	-0.263	0.110	0.055
190.00	18.63	14.50	17.70	11.53	2	285	58.3%	0.753	0.0136	-0.278	0.126	0.052
195.00	14.80	11.10	13.50	10.70	3	343	52.3%	0.689	0.0169	-0.278	0.141	0.049
200.00	10.90	7.60	9.00	8.46	44	144	42.8%	0.611	0.0225	-0.247	0.153	0.044
210.00	3.90	3.30	4.30	2.90	1,432	87	41.8%	0.378	0.0228	-0.235	0.152	0.028
220.00	1.60	1.05	1.80	0.55	82	166	42.0%	0.191	0.0163	-0.167	0.109	0.014
230.00	0.97	0.25	1.10	0.12	1	2	48.3%	0.112	0.0099	-0.134	0.076	0.008
240.00	0.58	0.00	1.00	0.00	1	12	50.0%	0.054	0.0055	-0.079	0.044	0.004

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
130.00	1.60	0.00	1.00	0.00	0	58	120.0%	-0.021	0.0010	-0.085	0.020	-0.002
135.00	0.24	0.00	2.10	0.00	3	11	128.6%	-0.039	0.0016	-0.152	0.033	-0.003
140.00	0.28	0.00	1.75	0.00	4	25	114.6%	-0.037	0.0018	-0.130	0.032	-0.003
145.00	0.53	0.00	1.75	0.00	3	6	105.6%	-0.040	0.0020	-0.128	0.034	-0.003
150.00	0.10	0.00	1.15	0.00	4	23	88.9%	-0.032	0.0020	-0.090	0.028	-0.003
155.00	0.20	0.00	0.40	-0.05	2	1,299	67.1%	-0.015	0.0015	-0.037	0.015	-0.001
160.00	0.98	0.05	0.40	0.53	1	14	61.5%	-0.019	0.0019	-0.040	0.018	-0.002
165.00	0.18	0.00	0.35	-0.72	1	113	52.5%	-0.017	0.0020	-0.031	0.017	-0.001
170.00	0.25	0.00	0.45	-1.15	2	118	54.8%	-0.040	0.0039	-0.066	0.034	-0.003
175.00	0.25	0.00	1.05	-1.25	7	309	58.4%	-0.081	0.0064	-0.122	0.060	-0.007
180.00	0.60	0.15	1.45	-1.80	4	219	55.2%	-0.112	0.0087	-0.147	0.076	-0.009
185.00	0.91	0.60	1.20	-2.29	49	40	43.6%	-0.117	0.0113	-0.119	0.078	-0.010
190.00	1.70	1.20	2.00	-3.90	7	40	42.5%	-0.184	0.0157	-0.156	0.106	-0.015
195.00	2.70	2.40	3.10	-5.77	13	70	40.7%	-0.271	0.0204	-0.185	0.132	-0.022
200.00	4.40	3.80	4.80	-11.10	61	19	39.8%	-0.383	0.0241	-0.207	0.152	-0.032
210.00	7.75	9.00	10.30	-12.35	43	5	40.1%	-0.628	0.0237	-0.200	0.151	-0.053
220.00	15.10	15.60	18.10	-10.88	1	2	42.2%	-0.808	0.0162	-0.143	0.109	-0.070

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.