Home Options TGTXChain

TGTX

TG Therapeutics, Inc.Close $50.26EOD only

Max Pain

$45.00

Next expiry Aug 21, 2026

Expected Move

±$1.62

3.2% from close

Price Gap

-5.26

Distance to max pain

IV Rank

Low premium

P/C OI

0.49

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects TGTX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

TGTX Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	28.20	32.80	37.10	0.00	270	72	1043.0%	0.960	0.0018	-0.682	0.004	0.001
20.00	27.50	28.10	32.10	0.00	1	21	818.0%	0.947	0.0029	-0.676	0.005	0.001
22.00	17.40	17.20	21.30	0.00	10	73	0.0%	1.000	0.0000	-0.003	0.000	0.002
23.00	30.25	25.10	28.90	0.00	1	3	685.5%	0.942	0.0037	-0.609	0.005	0.002
24.00	25.46	24.10	28.10	-0.94	1	1	680.3%	0.934	0.0041	-0.664	0.006	0.002
25.00	24.55	23.10	27.10	-0.85	1	70	649.8%	0.931	0.0045	-0.660	0.006	0.002
26.00	24.20	28.30	32.30	0.00	1	82	1036.4%	0.879	0.0043	-1.582	0.009	0.001
27.00	29.07	21.10	25.10	0.00	20	43	592.6%	0.923	0.0053	-0.652	0.007	0.002
28.00	19.82	20.10	24.10	0.00	4	28	565.4%	0.919	0.0058	-0.647	0.007	0.002
29.00	27.35	19.10	23.10	0.00	2	40	539.3%	0.915	0.0064	-0.642	0.007	0.002
30.00	15.89	18.10	22.10	0.00	1	87	514.1%	0.910	0.0069	-0.637	0.007	0.002
31.00	18.14	17.10	21.20	0.00	1	16	499.4%	0.902	0.0076	-0.658	0.008	0.002
32.00	17.26	16.10	20.20	0.00	3	38	475.4%	0.897	0.0083	-0.651	0.008	0.002
33.00	16.20	15.10	18.90	0.00	2	12	424.4%	0.901	0.0090	-0.565	0.008	0.002
34.00	12.53	14.10	18.20	0.00	1	15	429.1%	0.885	0.0099	-0.636	0.009	0.002
35.00	20.58	14.10	17.00	0.00	10	726	229.7%	0.967	0.0070	-0.131	0.003	0.003
36.00	16.60	12.10	16.00	0.00	1	56	368.8%	0.878	0.0120	-0.569	0.009	0.002
37.00	9.63	13.00	14.30	0.00	1	52	215.6%	0.952	0.0101	-0.167	0.005	0.003
38.00	11.35	10.80	13.40	1.00	3	242	278.5%	0.892	0.0147	-0.397	0.008	0.003
39.00	8.93	9.10	13.20	0.00	8	187	322.5%	0.845	0.0162	-0.587	0.011	0.002
40.00	8.70	8.90	11.40	0.00	16	664	242.6%	0.875	0.0186	-0.383	0.009	0.003
41.00	9.02	7.10	11.10	0.00	1	134	275.5%	0.827	0.0204	-0.539	0.012	0.003
42.00	7.80	8.00	9.40	0.90	10	146	148.6%	0.920	0.0220	-0.173	0.007	0.003
43.00	4.87	5.90	8.40	0.00	2	119	190.0%	0.840	0.0281	-0.355	0.011	0.003
44.00	4.71	4.70	8.20	0.00	4	336	94.1%	0.946	0.0256	-0.083	0.005	0.003
45.00	5.00	3.10	7.10	1.40	42	580	197.7%	0.761	0.0345	-0.470	0.014	0.003
46.00	4.00	3.80	4.80	0.20	7	85	98.8%	0.850	0.0517	-0.179	0.011	0.003
47.00	2.60	1.20	5.20	0.65	1	388	163.7%	0.701	0.0465	-0.435	0.016	0.003
48.00	2.10	0.35	4.30	0.00	10	112	148.2%	0.660	0.0543	-0.416	0.017	0.002
49.00	1.50	0.00	3.60	-0.05	2	340	50.8%	0.720	0.1455	-0.134	0.015	0.003
50.00	0.93	0.50	1.20	0.03	211	767	50.9%	0.557	0.1703	-0.156	0.018	0.002
55.00	0.10	0.05	0.20	-0.05	26	2,728	61.7%	0.057	0.0410	-0.054	0.005	0.000
60.00	0.10	0.00	0.05	0.00	34	2,842	78.1%	0.007	0.0054	-0.012	0.001	0.000
65.00	0.03	0.00	0.60	0.00	18	2,028	165.6%	0.051	0.0139	-0.132	0.005	0.000
70.00	0.14	0.00	0.55	0.00	49	296	196.5%	0.038	0.0093	-0.125	0.004	0.000
75.00	0.05	0.00	0.35	0.00	122	1,102	208.6%	0.022	0.0055	-0.082	0.002	0.000
80.00	0.05	0.00	0.30	0.00	1	246	228.9%	0.016	0.0039	-0.071	0.002	0.000
85.00	0.05	0.00	0.10	0.00	1	190	215.6%	0.005	0.0014	-0.023	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	0.07	0.00	0.05	0.00	1	78	459.4%	-0.001	0.0001	-0.011	0.000	-0.000
20.00	0.07	0.00	0.25	0.00	20	47	442.2%	-0.006	0.0009	-0.059	0.001	-0.000
21.00	0.15	0.00	0.00	0.00	10	0	50.0%	0.000	0.0000	0.000	0.000	0.000
22.00	0.12	0.00	0.00	0.00	3	0	100.0%	0.000	0.0000	0.000	0.000	0.000
23.00	0.15	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
24.00	0.05	0.00	2.15	0.00	8	35	575.2%	-0.047	0.0037	-0.425	0.004	-0.000
25.00	0.11	0.00	0.35	0.00	1	30	364.1%	-0.011	0.0018	-0.082	0.001	-0.000
26.00	0.23	0.00	0.00	0.00	10	0	50.0%	0.000	0.0000	0.000	0.000	0.000
27.00	3.40	0.00	0.00	0.00	20	0	50.0%	0.000	0.0000	0.000	0.000	0.000
28.00	0.35	0.00	0.00	0.00	11	0	50.0%	0.000	0.0000	0.000	0.000	0.000
29.00	0.10	0.00	1.55	0.00	4	12	411.7%	-0.048	0.0054	-0.314	0.005	-0.000
30.00	0.15	0.00	0.45	0.00	1	40	293.0%	-0.019	0.0035	-0.103	0.002	-0.000
31.00	0.19	0.00	0.20	0.00	3	12	239.1%	-0.010	0.0024	-0.047	0.001	-0.000
32.00	0.10	0.00	0.15	0.00	1	9	214.8%	-0.008	0.0022	-0.035	0.001	-0.000
33.00	0.11	0.00	0.45	0.00	1	11	246.1%	-0.023	0.0048	-0.101	0.002	-0.000
34.00	1.60	0.00	2.85	0.00	1	5	382.4%	-0.097	0.0098	-0.496	0.008	-0.000
35.00	0.10	0.00	0.15	0.00	1	334	177.3%	-0.010	0.0032	-0.035	0.001	-0.000
36.00	0.25	0.00	0.15	0.00	4	37	164.8%	-0.010	0.0037	-0.035	0.001	-0.000
37.00	3.40	0.00	0.00	0.00	5	0	50.0%	0.000	0.0000	0.000	0.000	0.000
38.00	0.45	0.00	1.00	0.00	5	24	214.6%	-0.062	0.0125	-0.199	0.006	-0.000
39.00	0.10	0.00	0.10	0.00	1	37	121.9%	-0.009	0.0045	-0.023	0.001	-0.000
40.00	0.15	0.00	0.15	0.00	8	313	119.5%	-0.015	0.0070	-0.035	0.002	-0.000
41.00	0.50	0.00	0.15	0.00	14	68	108.6%	-0.017	0.0085	-0.035	0.002	-0.000
42.00	0.18	0.00	0.15	0.00	2	192	97.7%	-0.019	0.0104	-0.034	0.002	-0.000
43.00	0.20	0.00	0.20	0.00	1	230	92.2%	-0.028	0.0152	-0.045	0.003	-0.000
44.00	0.18	0.00	0.25	0.00	1	2,191	85.2%	-0.039	0.0216	-0.054	0.004	-0.000
45.00	0.07	0.05	0.10	-0.03	6	471	65.6%	-0.029	0.0222	-0.033	0.003	-0.000
46.00	0.33	0.05	0.15	0.00	1	295	59.0%	-0.046	0.0356	-0.043	0.004	-0.000
47.00	0.15	0.00	0.25	-0.35	10	219	50.4%	-0.067	0.0565	-0.049	0.006	-0.000
48.00	0.30	0.10	0.60	-0.20	3	133	55.7%	-0.173	0.1007	-0.107	0.012	-0.001
49.00	0.60	0.40	0.70	-0.80	11	254	51.3%	-0.282	0.1446	-0.130	0.015	-0.001
50.00	1.01	0.15	1.40	-0.30	104	1,006	72.9%	-0.453	0.1192	-0.217	0.018	-0.002
55.00	5.54	2.95	7.10	-0.06	15	1,367	77.3%	-0.893	0.0521	-0.102	0.008	-0.004
60.00	10.36	8.10	11.90	0.00	8	64	121.5%	-0.939	0.0217	-0.104	0.005	-0.005
65.00	17.53	12.90	16.90	0.00	1	1	144.9%	-0.971	0.0101	-0.066	0.003	-0.005
70.00	22.50	18.10	21.90	0.00	1	1	194.1%	-0.963	0.0091	-0.110	0.004	-0.006
75.00	27.55	23.10	26.90	0.00	1	0	224.4%	-0.969	0.0069	-0.111	0.003	-0.006

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.