TGEN Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.46 | 0.00 | 0.60 | 0.00 | 2 | 280 | 139.1% |
| 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | 2 | 2,723 | 231.3% |
| 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 708 | 331.3% |
| 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | 5 | 746 | 512.5% |
| 12.50 | 0.09 | 0.00 | 0.00 | 0.00 | 100 | 0 | 50.0% |
| 15.00 | 0.06 | 0.00 | 0.35 | 0.00 | 1 | 723 | 690.6% |
| 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | 1 | 0 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.14 | 0.00 | 0.30 | 0.00 | 10 | 833 | 121.1% |
| 5.00 | 2.12 | 2.05 | 2.65 | 0.00 | 3 | 960 | 446.9% |
| 7.50 | 4.80 | 4.30 | 5.30 | 0.00 | 5 | 96 | 676.6% |
| 10.00 | 6.96 | 0.00 | 0.00 | 0.00 | 3 | 0 | 0.0% |
| 12.50 | 7.01 | 6.10 | 8.10 | 0.00 | 12 | 53 | 0.0% |
| 17.50 | 11.52 | 10.60 | 15.10 | 0.00 | 4 | 15 | 767.2% |
Explore TGEN options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.