Home Options TFXChain

TFX

Teleflex IncorporatedClose $133.99EOD only

Max Pain

$100.00

Next expiry Jul 17, 2026

Expected Move

±$8.88

6.6% from close

Price Gap

-33.99

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.47

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects TFX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

TFX Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	51.50	50.50	55.40	0.00	1	0	0.0%	1.000	0.0000	-0.006	0.000	0.021
75.00	31.48	38.00	42.80	0.00	2	4	0.0%	1.000	0.0000	-0.009	0.000	0.029
80.00	32.73	27.70	32.50	0.00	0	1	0.0%	1.000	0.0000	-0.009	0.000	0.031
85.00	23.08	29.10	34.00	0.00	0	3	0.0%	1.000	0.0000	-0.010	0.000	0.033
90.00	41.90	40.10	45.00	0.00	4	6	136.3%	0.949	0.0030	-0.144	0.028	0.031
95.00	16.13	21.10	26.00	0.00	50	25	0.0%	1.000	0.0000	-0.011	0.000	0.036
100.00	35.25	32.00	36.50	0.00	5	83	79.7%	0.975	0.0028	-0.055	0.015	0.037
105.00	30.75	27.00	31.50	0.00	5	84	68.4%	0.971	0.0037	-0.054	0.017	0.039
110.00	21.00	22.00	26.70	0.00	1	40	61.2%	0.957	0.0057	-0.064	0.024	0.040
115.00	21.50	17.50	22.00	0.00	2	2	60.2%	0.915	0.0099	-0.100	0.041	0.039
120.00	14.09	13.00	17.40	0.00	1	10	55.1%	0.862	0.0152	-0.126	0.058	0.038
125.00	6.95	9.00	13.40	0.00	1	11	53.4%	0.768	0.0218	-0.164	0.080	0.035
130.00	4.45	5.50	9.60	0.00	2	42	69.7%	0.619	0.0208	-0.258	0.100	0.028
135.00	3.26	2.75	5.10	0.26	2	14	51.4%	0.497	0.0296	-0.199	0.105	0.024
140.00	0.69	0.00	3.00	0.00	3	3	49.6%	0.350	0.0285	-0.177	0.097	0.017
145.00	0.50	0.00	4.80	0.00	1	2	57.4%	0.264	0.0217	-0.180	0.086	0.013
150.00	0.40	0.00	4.80	0.00	1	5	69.6%	0.227	0.0165	-0.200	0.079	0.011
160.00	4.20	0.00	4.80	0.00	0	20	90.8%	0.184	0.0112	-0.229	0.070	0.009
180.00	0.25	0.00	4.80	0.00	0	2	125.6%	0.142	0.0068	-0.267	0.059	0.006

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	0.05	0.00	3.90	2	5	314.5%	-0.040	0.0010	-0.251	0.022	-0.003
60.00	0.60	0.00	4.80	2	2	303.5%	-0.049	0.0013	-0.289	0.027	-0.003
65.00	0.35	0.00	4.60	2	4	274.4%	-0.053	0.0015	-0.276	0.028	-0.003
70.00	1.35	0.00	4.80	5	13	253.7%	-0.060	0.0018	-0.280	0.031	-0.004
75.00	0.45	0.00	4.80	2	4	231.4%	-0.065	0.0021	-0.275	0.033	-0.004
80.00	0.50	0.00	4.80	2	6	210.5%	-0.072	0.0025	-0.269	0.036	-0.005
85.00	3.10	0.00	0.00	10	0	50.0%	-0.000	0.0000	-0.000	0.000	0.000
90.00	0.60	0.00	4.80	2	23	172.1%	-0.088	0.0035	-0.256	0.042	-0.005
95.00	5.15	0.00	0.00	2	0	25.0%	0.000	0.0000	0.000	0.000	0.000
100.00	0.50	0.00	1.25	5	23	95.1%	-0.047	0.0039	-0.087	0.026	-0.003
105.00	1.35	0.00	4.80	2	4	120.3%	-0.123	0.0065	-0.227	0.053	-0.007
110.00	2.00	0.00	4.80	1	2	104.0%	-0.140	0.0082	-0.215	0.059	-0.008
115.00	13.20	12.80	17.40	0	30	234.8%	-0.286	0.0055	-0.742	0.089	-0.020
120.00	2.00	0.00	3.40	1	15	62.5%	-0.165	0.0151	-0.142	0.065	-0.009
125.00	3.40	0.00	3.70	8	13	70.1%	-0.279	0.0183	-0.216	0.088	-0.016
130.00	8.40	2.00	3.90	2	5	53.2%	-0.360	0.0268	-0.180	0.098	-0.020
135.00	9.59	4.00	5.90	1	2	49.5%	-0.505	0.0307	-0.176	0.105	-0.028
140.00	17.12	6.50	10.50	5	1	64.1%	-0.608	0.0228	-0.220	0.101	-0.035
150.00	37.90	41.00	45.90	0	0	308.9%	-0.453	0.0049	-1.135	0.104	-0.039

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.