Home Options TFCChain

TFC

Truist Financial CorporationClose $50.98EOD only

Max Pain

$50.00

Next expiry Jul 17, 2026

Expected Move

±$2.60

5.1% from close

Price Gap

-0.98

Distance to max pain

IV Rank

Low premium

P/C OI

0.70

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects TFC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

TFC Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	24.16	24.10	27.50	0.00	0	2	318.7%	0.927	0.0043	-0.159	0.014	0.008
37.50	11.30	11.80	14.80	0.00	1	1	161.1%	0.872	0.0130	-0.124	0.021	0.011
40.00	9.13	10.20	11.70	0.00	1	1	110.7%	0.891	0.0168	-0.078	0.019	0.013
42.50	7.22	7.80	9.10	0.00	2	1	85.9%	0.880	0.0233	-0.066	0.020	0.014
45.00	6.30	5.50	6.60	0.47	2	328	66.6%	0.850	0.0351	-0.060	0.023	0.014
47.50	3.77	3.50	3.90	0.18	5	416	39.9%	0.832	0.0629	-0.040	0.025	0.015
50.00	1.68	1.70	1.90	-0.14	31	3,651	33.2%	0.639	0.1131	-0.048	0.037	0.012
52.50	0.55	0.50	0.65	-0.05	42	11,777	30.3%	0.331	0.1199	-0.041	0.036	0.006
55.00	0.15	0.10	0.15	0.01	325	1,077	29.3%	0.103	0.0612	-0.019	0.018	0.002
57.50	0.05	0.00	0.10	0.00	1	14	37.5%	0.057	0.0306	-0.016	0.011	0.001
75.00	0.05	0.00	1.00	0.00	1	2	129.2%	0.082	0.0117	-0.070	0.015	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	0.02	0.00	1.85	0.00	0	1	275.1%	-0.055	0.0041	-0.109	0.011	-0.001
30.00	0.05	0.00	1.30	0.00	0	100	196.1%	-0.057	0.0059	-0.080	0.011	-0.001
32.50	0.09	0.00	2.10	0.00	2	2	197.5%	-0.087	0.0080	-0.111	0.016	-0.002
35.00	0.09	0.00	0.25	0.00	15	21	103.1%	-0.024	0.0056	-0.021	0.006	-0.001
37.50	0.03	0.00	0.50	0.00	1	43	99.9%	-0.047	0.0098	-0.035	0.010	-0.001
40.00	0.07	0.00	0.30	0.00	12	36	73.8%	-0.039	0.0115	-0.022	0.008	-0.001
42.50	0.02	0.00	0.10	0.00	11	447	53.7%	-0.036	0.0148	-0.015	0.008	-0.001
45.00	0.08	0.05	0.30	-0.01	6	4,483	52.3%	-0.099	0.0335	-0.032	0.017	-0.002
47.50	0.27	0.25	0.30	-0.01	8	1,585	35.3%	-0.140	0.0631	-0.027	0.022	-0.003
50.00	0.90	0.75	0.85	0.00	13	2,346	31.4%	-0.354	0.1187	-0.039	0.037	-0.007
52.50	2.00	1.90	2.25	-0.22	1	71	32.4%	-0.657	0.1135	-0.038	0.037	-0.014
55.00	5.52	3.00	5.60	0.00	1	0	74.7%	-0.668	0.0487	-0.092	0.036	-0.015
60.00	11.72	7.90	10.00	0.00	0	0	88.5%	-0.801	0.0316	-0.082	0.028	-0.019
65.00	16.70	13.20	14.60	0.00	0	0	96.6%	-0.881	0.0206	-0.061	0.020	-0.023

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.