TER Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 175.00 | 138.50 | 132.30 | 136.90 | 0.00 | 0 | 1 | 250.5% |
| 230.00 | 72.50 | 77.80 | 81.80 | 0.00 | 1 | 2 | 92.2% |
| 235.00 | 68.85 | 72.80 | 77.10 | 0.00 | 0 | 0 | 94.2% |
| 245.00 | 42.40 | 63.00 | 67.30 | 0.00 | 1 | 2 | 88.7% |
| 250.00 | 39.97 | 58.20 | 62.00 | 0.00 | 30 | 15 | 80.8% |
| 260.00 | 46.95 | 48.70 | 52.90 | -7.51 | 2 | 3 | 82.5% |
| 270.00 | 39.12 | 39.50 | 43.50 | 0.00 | 1 | 2 | 77.5% |
| 280.00 | 34.45 | 31.00 | 34.80 | 0.00 | 1 | 21 | 75.4% |
| 285.00 | 25.20 | 26.70 | 30.50 | -4.20 | 4 | 17 | 72.2% |
| 290.00 | 23.00 | 22.70 | 26.50 | -4.60 | 3 | 13 | 70.1% |
| 292.50 | 25.80 | 21.30 | 24.70 | 0.00 | 1 | 2 | 71.2% |
| 295.00 | 18.30 | 19.20 | 22.80 | -5.21 | 2 | 7 | 69.2% |
| 300.00 | 14.90 | 15.90 | 19.10 | -6.11 | 15 | 49 | 67.2% |
| 302.50 | 15.13 | 14.30 | 17.80 | -2.57 | 1 | 10 | 67.3% |
| 305.00 | 13.70 | 13.00 | 16.30 | -3.83 | 15 | 24 | 67.3% |
| 307.50 | 13.42 | 12.60 | 15.00 | 8.82 | 7 | 5 | 69.8% |
| 310.00 | 11.62 | 11.10 | 13.20 | -3.23 | 11 | 37 | 67.5% |
| 312.50 | 11.18 | 9.20 | 11.70 | -2.42 | 11 | 24 | 64.5% |
| 315.00 | 9.32 | 8.20 | 11.30 | -1.32 | 19 | 310 | 66.5% |
| 320.00 | 7.55 | 5.80 | 9.50 | -2.25 | 713 | 27 | 65.3% |
| 322.50 | 9.20 | 4.60 | 7.80 | 0.00 | 3 | 5 | 61.7% |
| 325.00 | 5.53 | 4.60 | 6.80 | -2.37 | 6 | 28 | 63.2% |
| 330.00 | 3.99 | 3.90 | 6.40 | -1.95 | 13 | 687 | 68.1% |
| 335.00 | 3.55 | 2.15 | 4.00 | -1.13 | 1 | 14 | 61.1% |
| 340.00 | 2.05 | 1.35 | 2.90 | -1.63 | 8 | 13 | 59.7% |
| 345.00 | 1.64 | 1.00 | 2.45 | -1.01 | 5 | 8 | 61.7% |
| 350.00 | 1.79 | 0.80 | 2.00 | 0.00 | 8 | 16 | 63.6% |
| 355.00 | 4.20 | 0.35 | 2.75 | 0.00 | 10 | 11 | 70.6% |
| 360.00 | 0.51 | 0.10 | 1.40 | -0.54 | 1 | 702 | 64.0% |
| 365.00 | 1.67 | 0.00 | 2.45 | 0.00 | 2 | 3 | 76.3% |
| 370.00 | 0.60 | 0.00 | 0.60 | 0.00 | 78 | 218 | 61.7% |
| 375.00 | 1.84 | 0.00 | 1.75 | 0.00 | 4 | 6 | 79.6% |
| 380.00 | 2.05 | 0.00 | 1.75 | 0.00 | 1 | 1 | 83.8% |
| 385.00 | 1.75 | 0.00 | 2.20 | 0.00 | 0 | 1 | 92.2% |
| 390.00 | 1.26 | 0.00 | 2.15 | 0.00 | 3 | 6 | 95.9% |
| 400.00 | 0.09 | 0.00 | 0.95 | 0.00 | 1 | 1 | 89.6% |
| 420.00 | 0.18 | 0.00 | 0.30 | 0.00 | 0 | 147 | 87.9% |
| 430.00 | 0.25 | 0.00 | 0.20 | 0.00 | 0 | 29 | 89.3% |
| 450.00 | 0.80 | 0.00 | 0.75 | 0.00 | 0 | 2 | 118.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 165.00 | 1.10 | 0.00 | 2.10 | 0.00 | 1 | 1 | 233.6% |
| 195.00 | 0.20 | 0.00 | 2.15 | 0.00 | 1 | 4 | 179.5% |
| 200.00 | 0.55 | 0.00 | 1.15 | 0.00 | 1 | 0 | 153.0% |
| 205.00 | 1.66 | 0.00 | 2.15 | 0.00 | 0 | 1 | 162.8% |
| 210.00 | 1.15 | 0.00 | 2.15 | 0.00 | 3 | 4 | 154.7% |
| 215.00 | 1.51 | 0.00 | 2.15 | 0.00 | 3 | 5 | 146.7% |
| 220.00 | 0.63 | 0.00 | 0.95 | -0.99 | 3 | 24 | 119.7% |
| 225.00 | 1.00 | 0.00 | 2.00 | 0.00 | 5 | 16 | 129.4% |
| 230.00 | 0.76 | 0.00 | 1.50 | -0.29 | 1 | 12 | 115.3% |
| 235.00 | 1.16 | 0.00 | 2.25 | 0.00 | 6 | 9 | 117.5% |
| 240.00 | 0.75 | 0.00 | 2.35 | 0.00 | 8 | 920 | 111.1% |
| 245.00 | 0.65 | 0.00 | 2.00 | 0.25 | 3 | 38 | 100.2% |
| 250.00 | 0.62 | 0.00 | 2.00 | -1.88 | 17 | 21 | 93.2% |
| 255.00 | 1.12 | 0.00 | 1.10 | -1.63 | 2 | 27 | 76.2% |
| 260.00 | 1.01 | 0.20 | 1.60 | -1.84 | 10 | 26 | 77.4% |
| 265.00 | 1.50 | 0.95 | 2.40 | -0.55 | 7 | 57 | 82.4% |
| 270.00 | 1.90 | 1.15 | 2.60 | -0.08 | 9 | 7 | 77.4% |
| 275.00 | 2.55 | 1.70 | 3.30 | -0.40 | 6 | 21 | 76.4% |
| 277.50 | 3.20 | 1.55 | 3.30 | -8.35 | 2 | 8 | 71.6% |
| 280.00 | 3.20 | 2.40 | 3.70 | -0.13 | 12 | 13 | 73.3% |
| 282.50 | 4.40 | 2.65 | 4.30 | -5.90 | 5 | 11 | 72.6% |
| 285.00 | 4.20 | 3.00 | 4.80 | 0.32 | 1 | 32 | 71.5% |
| 287.50 | 4.43 | 3.70 | 6.70 | 0.00 | 7 | 7 | 76.4% |
| 290.00 | 6.85 | 3.60 | 6.00 | 1.45 | 5 | 26 | 68.8% |
| 292.50 | 5.74 | 4.80 | 7.20 | 0.00 | 5 | 8 | 71.9% |
| 295.00 | 6.60 | 5.80 | 7.50 | -0.20 | 4 | 17 | 70.8% |
| 297.50 | 7.85 | 6.20 | 9.00 | -0.70 | 18 | 7 | 71.2% |
| 300.00 | 10.20 | 6.60 | 9.00 | 1.88 | 2 | 72 | 66.7% |
| 307.50 | 13.50 | 10.30 | 12.80 | -8.17 | 5 | 12 | 69.0% |
| 310.00 | 12.40 | 11.60 | 14.40 | 0.60 | 29 | 9 | 70.0% |
| 315.00 | 17.50 | 13.00 | 16.00 | 4.80 | 1 | 8 | 63.0% |
| 320.00 | 18.95 | 16.10 | 20.20 | 0.00 | 1 | 13 | 66.0% |
| 325.00 | 22.30 | 19.70 | 23.30 | 0.00 | 1 | 7 | 65.7% |
| 330.00 | 25.41 | 23.10 | 26.70 | 3.10 | 18 | 6 | 63.9% |
| 335.00 | 36.61 | 26.90 | 30.60 | 0.00 | 0 | 1 | 63.2% |
| 360.00 | 92.20 | 49.00 | 53.40 | 0.00 | 0 | 1 | 65.1% |
| 375.00 | 66.50 | 63.30 | 67.90 | 0.00 | 0 | 0 | 62.1% |
| 395.00 | 82.10 | 83.20 | 87.90 | 0.00 | 0 | 0 | 73.1% |
| 405.00 | 92.10 | 93.20 | 97.70 | 0.00 | 0 | 0 | 70.7% |
| 430.00 | 115.00 | 118.20 | 122.70 | 0.00 | 0 | 0 | 84.4% |
Sign up free to access Options Chain Data
Explore TER options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.