Home Options TENBChain

TENB

Tenable Holdings, Inc.Close $25.50EOD only

Max Pain

$20.00

Next expiry Jun 18, 2026

Expected Move

±$3.20

12.6% from close

Price Gap

-5.50

Distance to max pain

IV Rank

Low premium

P/C OI

0.17

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects TENB options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

TENB Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
2.00	18.40	21.70	25.50	0.00	0	0	478.1%	0.995	0.0004	-0.009	0.001	0.001
4.00	16.48	19.80	23.60	0.00	0	1	388.3%	0.988	0.0012	-0.016	0.002	0.003
8.00	12.43	15.80	19.70	0.00	0	1	257.4%	0.975	0.0031	-0.019	0.004	0.006
13.00	3.80	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.002	0.000	0.010
15.00	7.46	9.30	12.60	0.00	10	40	151.6%	0.928	0.0125	-0.027	0.010	0.010
16.00	7.20	8.50	11.60	0.00	1	10	145.5%	0.911	0.0153	-0.030	0.012	0.010
17.00	4.25	7.70	9.30	0.00	1	15	148.7%	0.882	0.0185	-0.038	0.014	0.010
18.00	7.50	6.90	8.60	2.50	3	43	92.6%	0.930	0.0201	-0.017	0.010	0.013
19.00	3.06	5.70	7.40	0.00	1	19	56.6%	0.974	0.0148	-0.006	0.004	0.014
20.00	5.95	5.70	6.20	0.35	4	99	84.4%	0.876	0.0338	-0.023	0.015	0.013
21.00	3.50	3.90	5.40	0.00	22	42	51.4%	0.925	0.0385	-0.011	0.010	0.015
22.00	4.00	3.80	4.50	1.07	4	63	70.6%	0.805	0.0544	-0.026	0.020	0.013
23.00	3.41	2.30	4.50	0.86	5	153	68.5%	0.742	0.0657	-0.029	0.023	0.012
24.00	2.57	2.45	2.80	0.27	159	1,411	62.8%	0.674	0.0799	-0.030	0.026	0.012
25.00	1.82	1.90	2.15	-0.32	864	2,466	61.1%	0.587	0.0886	-0.031	0.028	0.010
26.00	1.55	1.45	1.55	0.00	978	2,112	59.1%	0.495	0.0939	-0.031	0.029	0.009
27.00	1.22	0.70	1.20	0.67	59	38	53.0%	0.388	0.1006	-0.026	0.028	0.007
28.00	0.90	0.75	1.15	0.54	11	30	63.9%	0.341	0.0799	-0.030	0.026	0.006
29.00	0.68	0.40	0.90	0.46	3	15	61.5%	0.263	0.0737	-0.026	0.023	0.005
30.00	0.50	0.30	0.55	0.25	313	129	59.3%	0.193	0.0642	-0.021	0.020	0.004
31.00	0.20	0.25	0.50	0.00	1	2	63.8%	0.164	0.0540	-0.020	0.018	0.003
32.00	0.38	0.00	0.00	0.00	1	0	25.0%	0.001	0.0016	-0.000	0.000	0.000
33.00	0.10	0.00	0.00	0.00	0	0	25.0%	0.000	0.0004	-0.000	0.000	0.000
34.00	0.10	0.00	0.80	0.00	5	80	84.0%	0.140	0.0368	-0.023	0.016	0.003
35.00	0.37	0.00	0.75	0.00	1	3	88.0%	0.127	0.0330	-0.023	0.015	0.002
36.00	0.75	0.00	0.75	0.00	0	1	93.3%	0.122	0.0301	-0.024	0.015	0.002
37.00	0.10	0.00	0.00	0.00	5	0	25.0%	0.000	0.0000	0.000	0.000	0.000
38.00	1.61	0.00	2.85	0.00	0	1	157.2%	0.251	0.0282	-0.063	0.023	0.004
40.00	1.54	0.00	2.15	0.00	1	117	152.1%	0.204	0.0259	-0.054	0.020	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
14.00	0.05	0.00	0.95	0.00	1	7	169.9%	-0.067	0.0106	-0.027	0.009	-0.002
15.00	0.24	0.00	0.40	0.00	1	14	123.4%	-0.044	0.0104	-0.014	0.007	-0.001
16.00	0.21	0.00	0.95	0.00	10	25	139.1%	-0.082	0.0151	-0.026	0.011	-0.002
17.00	0.15	0.00	0.40	-0.30	1	66	98.8%	-0.054	0.0154	-0.013	0.008	-0.001
18.00	0.21	0.00	0.30	-0.21	1	72	81.6%	-0.050	0.0176	-0.010	0.007	-0.001
19.00	0.35	0.00	0.95	0.00	1	17	98.5%	-0.113	0.0271	-0.023	0.014	-0.003
20.00	0.47	0.20	1.20	0.07	20	130	99.4%	-0.154	0.0332	-0.029	0.017	-0.004
21.00	1.25	0.30	0.45	0.00	25	81	67.9%	-0.130	0.0433	-0.017	0.015	-0.003
22.00	0.60	0.20	0.85	-0.05	1	34	64.5%	-0.178	0.0563	-0.020	0.019	-0.004
23.00	1.20	0.55	0.80	0.00	1	20	58.9%	-0.234	0.0725	-0.022	0.022	-0.005
24.00	1.10	0.75	1.20	-0.96	1	14	57.1%	-0.316	0.0867	-0.024	0.026	-0.007
25.00	2.70	0.70	1.65	0.03	1	4	65.5%	-0.414	0.0827	-0.030	0.028	-0.010
26.00	3.40	3.50	6.40	0.00	0	1	160.8%	-0.424	0.0339	-0.076	0.028	-0.012
27.00	4.00	4.20	6.90	0.00	2	4	160.1%	-0.458	0.0345	-0.077	0.029	-0.014
28.00	8.07	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.003	0.000	-0.022
29.00	8.60	3.80	4.20	0.00	2	2	55.0%	-0.767	0.0773	-0.018	0.022	-0.019
30.00	9.30	3.90	6.30	0.00	2	1	67.6%	-0.770	0.0625	-0.023	0.022	-0.020
31.00	10.15	4.70	7.10	0.00	2	2	65.1%	-0.830	0.0541	-0.017	0.018	-0.021
32.00	11.05	5.50	7.70	0.00	2	1	50.2%	-0.934	0.0354	-0.004	0.009	-0.024
33.00	12.05	6.50	8.80	0.00	2	6	60.4%	-0.921	0.0340	-0.007	0.011	-0.025
34.00	13.15	7.60	9.60	0.00	2	6	60.2%	-0.944	0.0260	-0.005	0.008	-0.026
35.00	14.05	8.70	10.70	0.00	2	0	75.0%	-0.916	0.0287	-0.011	0.011	-0.026
36.00	15.00	9.50	11.60	0.00	6	2	61.3%	-0.971	0.0152	-0.001	0.005	-0.028
37.00	16.01	10.70	13.00	0.00	2	1	96.7%	-0.888	0.0274	-0.019	0.014	-0.027
38.00	17.05	11.70	14.10	0.00	2	2	104.9%	-0.883	0.0261	-0.021	0.014	-0.028
40.00	19.05	13.20	16.00	0.00	2	2	85.4%	-0.959	0.0144	-0.005	0.006	-0.031

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.