Home Options TEMChain

TEM

Tempus AI, Inc.Close $60.27EOD only

Max Pain

$53.00

Next expiry Jul 10, 2026

Expected Move

±$5.09

8.4% from close

Price Gap

-7.27

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.47

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects TEM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

TEM Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	19.72	23.40	26.10	0.00	3	2	279.7%	0.945	0.0048	-0.189	0.009	0.006
40.00	12.65	18.65	21.10	0.00	1	0	223.2%	0.931	0.0071	-0.181	0.011	0.007
41.00	20.10	18.05	20.10	0.00	1	13	212.7%	0.928	0.0078	-0.179	0.012	0.007
43.00	12.00	15.70	18.15	0.00	1	1	195.5%	0.917	0.0094	-0.182	0.013	0.007
44.00	17.30	14.80	17.15	0.00	1	3	185.4%	0.913	0.0103	-0.180	0.013	0.007
45.00	8.50	13.80	16.15	0.00	1	4	175.6%	0.908	0.0113	-0.178	0.014	0.007
46.00	16.80	12.45	15.15	12.14	1	1	165.7%	0.902	0.0125	-0.175	0.014	0.008
47.00	14.25	11.85	14.20	0.00	11	41	158.9%	0.893	0.0139	-0.179	0.015	0.008
47.50	6.62	11.35	13.70	0.00	0	2	154.0%	0.890	0.0146	-0.177	0.016	0.008
48.00	13.25	11.20	13.20	0.00	1	89	149.2%	0.887	0.0154	-0.176	0.016	0.008
48.50	13.78	10.35	12.75	0.00	1	1	147.0%	0.880	0.0163	-0.180	0.017	0.008
49.00	12.89	9.95	12.35	0.00	1	33	147.2%	0.869	0.0173	-0.191	0.018	0.008
49.50	7.40	9.45	11.60	0.00	2	1	129.7%	0.883	0.0181	-0.157	0.016	0.008
50.00	10.50	8.95	11.80	-1.50	10	80	73.4%	0.971	0.0108	-0.035	0.006	0.009
51.00	9.12	8.95	10.15	1.62	11	105	83.6%	0.934	0.0184	-0.069	0.011	0.009
52.00	8.66	7.30	9.35	-1.31	18	44	53.5%	0.979	0.0112	-0.022	0.004	0.010
53.00	7.13	6.55	8.65	-2.87	9	137	71.8%	0.912	0.0267	-0.074	0.013	0.009
54.00	7.06	5.45	7.90	-2.54	6	76	68.3%	0.888	0.0333	-0.083	0.016	0.009
55.00	6.00	5.55	6.65	-1.42	78	667	78.8%	0.816	0.0404	-0.130	0.022	0.008
56.00	5.00	5.00	5.50	-1.65	45	259	74.9%	0.779	0.0475	-0.138	0.025	0.008
57.00	4.42	4.10	4.80	-0.08	46	243	71.7%	0.732	0.0550	-0.145	0.027	0.008
58.00	3.80	3.55	4.10	-1.47	66	446	72.5%	0.670	0.0599	-0.161	0.030	0.007
59.00	3.00	3.00	4.10	-1.30	48	151	81.5%	0.600	0.0568	-0.192	0.032	0.006
60.00	2.70	2.58	2.86	-1.00	418	693	72.8%	0.541	0.0653	-0.176	0.033	0.006
61.00	2.22	2.08	2.50	-1.04	390	134	73.7%	0.477	0.0647	-0.178	0.033	0.005
62.00	1.82	1.69	2.04	-1.04	794	296	73.1%	0.413	0.0638	-0.173	0.032	0.004
63.00	1.44	1.30	1.73	-0.79	309	225	73.1%	0.353	0.0608	-0.164	0.031	0.004
64.00	1.20	1.01	1.95	-0.70	108	187	81.3%	0.319	0.0527	-0.175	0.030	0.003
65.00	0.98	0.87	1.10	-0.52	403	1,768	73.6%	0.248	0.0514	-0.140	0.026	0.003
66.00	0.77	0.60	0.84	-0.48	399	76	71.4%	0.195	0.0462	-0.119	0.023	0.002
67.00	0.59	0.48	0.70	-0.46	113	231	72.9%	0.161	0.0402	-0.107	0.020	0.002
70.00	0.26	0.17	0.45	-0.35	129	497	75.9%	0.086	0.0249	-0.072	0.013	0.001
75.00	0.10	0.01	0.12	-0.12	26	101	74.2%	0.019	0.0076	-0.021	0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.04	0.00	2.13	0.00	2	27	367.4%	-0.052	0.0035	-0.232	0.009	-0.001
35.00	0.08	0.00	0.52	0.00	2	132	214.8%	-0.024	0.0031	-0.072	0.005	-0.000
37.00	0.04	0.00	0.60	0.00	1	15	201.8%	-0.029	0.0040	-0.080	0.006	-0.000
38.00	0.05	0.00	1.16	0.00	1	111	223.2%	-0.050	0.0055	-0.136	0.009	-0.001
39.00	0.05	0.00	1.56	0.00	1	30	230.1%	-0.063	0.0065	-0.170	0.010	-0.001
40.00	0.08	0.00	0.10	0.00	1	62	128.1%	-0.008	0.0021	-0.017	0.002	-0.000
41.00	0.01	0.01	0.32	-0.04	2	43	146.9%	-0.023	0.0044	-0.047	0.005	-0.000
41.50	0.22	0.00	2.14	0.00	0	1	223.8%	-0.087	0.0085	-0.210	0.013	-0.001
42.00	0.02	0.01	0.27	-0.03	1	125	134.8%	-0.021	0.0045	-0.040	0.004	-0.000
43.00	0.11	0.00	0.64	0.00	5	437	150.6%	-0.042	0.0071	-0.080	0.007	-0.001
44.00	0.20	0.00	0.96	0.00	14	54	156.7%	-0.059	0.0090	-0.110	0.010	-0.001
44.50	0.08	0.00	1.80	0.00	3	5	181.7%	-0.091	0.0108	-0.177	0.014	-0.001
45.00	0.05	0.00	0.39	0.01	2	75	120.3%	-0.033	0.0073	-0.052	0.006	-0.000
45.50	0.62	0.00	1.16	0.00	0	29	151.0%	-0.073	0.0110	-0.124	0.012	-0.001
46.00	0.04	0.00	0.50	-0.19	1	41	118.9%	-0.042	0.0090	-0.063	0.007	-0.001
46.50	0.23	0.00	1.15	0.00	6	3	141.6%	-0.077	0.0122	-0.121	0.012	-0.001
47.00	0.05	0.00	0.12	0.00	20	74	84.8%	-0.014	0.0052	-0.018	0.003	-0.000
47.50	0.21	0.00	1.37	0.00	18	12	139.8%	-0.092	0.0141	-0.137	0.014	-0.001
48.00	0.08	0.05	0.11	0.01	18	262	82.4%	-0.020	0.0070	-0.023	0.004	-0.000
48.50	0.09	0.00	0.21	-0.18	22	37	83.4%	-0.026	0.0086	-0.030	0.005	-0.000
49.00	0.11	0.01	0.28	-0.04	35	68	85.4%	-0.035	0.0107	-0.039	0.006	-0.000
49.50	0.24	0.00	0.15	0.00	5	4	72.3%	-0.021	0.0085	-0.022	0.004	-0.000
50.00	0.15	0.08	0.16	0.00	39	263	75.4%	-0.032	0.0115	-0.032	0.006	-0.000
51.00	0.20	0.11	0.41	0.03	1	321	82.0%	-0.062	0.0180	-0.060	0.010	-0.001
52.00	0.27	0.03	0.30	0.04	27	139	66.8%	-0.049	0.0183	-0.040	0.009	-0.001
53.00	0.36	0.25	0.41	0.16	87	48	71.8%	-0.088	0.0267	-0.068	0.013	-0.001
54.00	0.47	0.23	0.74	0.11	100	46	72.4%	-0.124	0.0339	-0.087	0.017	-0.002
55.00	0.66	0.60	0.74	0.04	118	98	72.3%	-0.165	0.0412	-0.106	0.021	-0.002
56.00	0.88	0.77	0.97	0.13	316	31	70.9%	-0.210	0.0487	-0.120	0.024	-0.003
57.00	1.07	1.08	1.26	0.08	15	83	71.3%	-0.267	0.0552	-0.138	0.027	-0.003
59.00	1.90	1.83	2.04	0.52	15	12	71.6%	-0.393	0.0643	-0.161	0.032	-0.005
60.00	2.31	2.26	2.48	0.43	197	194	70.5%	-0.459	0.0674	-0.163	0.033	-0.006
65.00	4.57	4.25	7.50	0.00	2	21	79.1%	-0.735	0.0496	-0.148	0.027	-0.010

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.