Home Options TELChain

TEL

TE Connectivity plcClose $204.97EOD only

Max Pain

$200.00

Next expiry Aug 21, 2026

Expected Move

±$7.67

3.7% from close

Price Gap

-4.97

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.34

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects TEL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

TEL Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
145.00	56.04	59.10	62.10	0.00	0	1	193.9%	0.980	0.0013	-0.305	0.009	0.012
165.00	52.15	33.70	36.90	0.00	5	9	0.0%	1.000	0.0000	-0.019	0.000	0.014
170.00	40.00	34.20	37.10	0.00	1	6	119.0%	0.963	0.0036	-0.315	0.015	0.013
175.00	40.00	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.021	0.000	0.014
180.00	35.30	23.80	27.20	0.00	8	86	84.3%	0.959	0.0056	-0.249	0.016	0.014
185.00	30.05	19.10	22.20	0.00	6	38	74.8%	0.940	0.0086	-0.298	0.022	0.014
190.00	21.45	14.60	17.20	-7.50	13	122	65.8%	0.904	0.0139	-0.366	0.032	0.014
195.00	14.00	9.60	12.40	-9.90	5	75	51.4%	0.864	0.0228	-0.366	0.040	0.014
200.00	19.00	5.50	7.20	0.00	11	715	50.4%	0.715	0.0362	-0.547	0.063	0.011
210.00	1.47	0.80	1.90	-7.03	6	322	45.1%	0.287	0.0406	-0.483	0.063	0.005
220.00	0.50	0.00	0.80	-2.25	13	688	58.5%	0.097	0.0158	-0.313	0.032	0.002
230.00	0.19	0.05	0.55	-0.56	52	4,424	66.1%	0.030	0.0055	-0.139	0.013	0.000
240.00	0.25	0.00	0.55	0.00	58	2,726	83.6%	0.021	0.0032	-0.130	0.009	0.000
250.00	0.17	0.00	0.30	0.00	30	686	91.4%	0.009	0.0015	-0.071	0.005	0.000
260.00	0.11	0.00	0.05	0.00	750	5,594	85.2%	0.001	0.0003	-0.010	0.001	0.000
270.00	0.05	0.00	2.15	0.00	10	1,955	169.3%	0.043	0.0029	-0.481	0.017	0.001
280.00	0.10	0.00	2.15	0.00	1	60	186.0%	0.039	0.0024	-0.486	0.016	0.001
290.00	0.29	0.00	2.15	0.00	16	171	201.7%	0.036	0.0021	-0.490	0.015	0.001
300.00	0.05	0.00	2.15	0.00	2	34	216.6%	0.033	0.0018	-0.493	0.014	0.001
310.00	0.25	0.00	2.15	0.00	1	2	230.8%	0.031	0.0016	-0.496	0.013	0.000
320.00	0.65	0.00	0.00	0.00	6	0	50.0%	0.000	0.0000	0.000	0.000	0.000
330.00	1.80	0.00	0.95	0.00	1	1	224.0%	0.012	0.0008	-0.225	0.006	0.000
340.00	0.05	0.00	2.15	0.00	2	3	269.6%	0.026	0.0012	-0.501	0.011	0.000
350.00	0.10	0.00	0.00	0.00	10	0	50.0%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
110.00	0.10	0.00	2.15	0.00	1	3	355.3%	-0.018	0.0007	-0.489	0.008	-0.000
115.00	1.25	0.00	2.60	0.00	0	1	346.6%	-0.023	0.0008	-0.582	0.010	-0.000
120.00	0.82	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
125.00	1.05	0.00	0.00	0.00	10	0	50.0%	0.000	0.0000	0.000	0.000	0.000
130.00	0.20	0.00	2.15	0.00	12	13	272.1%	-0.024	0.0011	-0.481	0.011	-0.000
135.00	0.70	0.00	2.15	0.00	2	3	253.0%	-0.026	0.0013	-0.479	0.011	-0.000
140.00	0.30	0.00	1.90	0.00	1	53	228.4%	-0.026	0.0014	-0.424	0.011	-0.000
145.00	0.10	0.00	0.25	0.00	1	13	149.2%	-0.004	0.0005	-0.058	0.002	-0.000
150.00	0.10	0.00	0.25	-0.39	2	31	136.1%	-0.005	0.0005	-0.058	0.003	-0.000
155.00	0.02	0.00	0.35	0.00	2	7	129.7%	-0.007	0.0008	-0.082	0.004	-0.000
160.00	0.05	0.00	0.35	0.00	3	12	116.8%	-0.008	0.0010	-0.082	0.004	-0.000
165.00	0.05	0.00	0.65	0.00	1	189	115.7%	-0.017	0.0019	-0.150	0.008	-0.000
170.00	0.05	0.00	0.65	0.00	501	590	102.2%	-0.019	0.0025	-0.148	0.009	-0.000
175.00	0.01	0.00	0.60	0.00	3	115	87.6%	-0.021	0.0031	-0.136	0.009	-0.000
180.00	0.34	0.00	0.70	0.33	1	247	77.0%	-0.029	0.0046	-0.156	0.012	-0.000
185.00	0.10	0.00	0.40	0.00	1	119	56.8%	-0.022	0.0049	-0.090	0.010	-0.000
190.00	0.23	0.00	0.45	0.10	3	1,538	53.6%	-0.056	0.0113	-0.185	0.021	-0.001
195.00	0.40	0.00	1.50	0.18	4	297	59.6%	-0.169	0.0228	-0.461	0.047	-0.003
200.00	1.23	0.90	1.75	1.06	11	855	44.0%	-0.260	0.0397	-0.435	0.060	-0.004
210.00	4.89	4.70	7.50	3.32	2	193	52.5%	-0.684	0.0365	-0.561	0.066	-0.012
220.00	8.20	13.80	16.30	0.00	3	202	67.9%	-0.867	0.0170	-0.429	0.040	-0.016
230.00	15.10	23.60	26.70	0.00	4	6	56.2%	-0.987	0.0032	-0.031	0.006	-0.019
240.00	23.00	33.60	36.40	0.00	4	6	119.5%	-0.919	0.0068	-0.529	0.028	-0.018
250.00	32.30	43.60	46.50	0.00	2	9	71.1%	-0.999	0.0003	0.021	0.001	-0.021
270.00	54.20	63.70	66.60	0.00	17	17	116.8%	-0.995	0.0007	-0.025	0.003	-0.022
290.00	78.50	86.90	90.80	0.00	0	0	274.0%	-0.898	0.0035	-1.477	0.033	-0.022

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.